38,814.56 | +94.09 | 157.30 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 3,379.0 | 52週安値 | 1,462.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,462.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.5 | 1,581.5 | 1,479.0 | 1,502.0 | -108.5 | -6.7 | 19,689,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,578.0 | 7,613.0 | 7,035.0 | 7,130.0 | -291.0 | -3.9 | 15,188,600 | |
7,335.0 | 7,538.0 | 7,316.0 | 7,421.0 | -30.0 | -0.4 | 4,419,700 | |
7,769.0 | 7,884.0 | 7,320.0 | 7,451.0 | -180.0 | -2.4 | 8,325,400 | |
8,083.0 | 8,156.0 | 7,465.0 | 7,631.0 | -404.0 | -5.0 | 9,304,600 | |
7,849.0 | 8,144.0 | 7,721.0 | 8,035.0 | +173.0 | +2.2 | 10,101,400 | |
7,438.0 | 8,012.0 | 7,252.0 | 7,862.0 | +277.0 | +3.7 | 10,693,600 | |
7,667.0 | 7,919.0 | 7,314.0 | 7,585.0 | +60.0 | +0.8 | 13,082,300 | |
7,100.0 | 7,530.0 | 7,009.0 | 7,525.0 | +495.0 | +7.0 | 10,830,100 | |
7,411.0 | 7,487.0 | 7,022.0 | 7,030.0 | -381.0 | -5.1 | 10,116,500 | |
7,150.0 | 7,488.0 | 7,090.0 | 7,411.0 | +252.0 | +3.5 | 10,070,000 | |
7,144.0 | 7,208.0 | 6,860.0 | 7,159.0 | +43.0 | +0.6 | 10,948,000 | |
7,201.0 | 7,484.0 | 6,923.0 | 7,116.0 | -130.0 | -1.8 | 15,250,900 | |
7,640.0 | 7,686.0 | 7,237.0 | 7,246.0 | -331.0 | -4.4 | 6,542,700 | |
7,920.0 | 7,938.0 | 7,461.0 | 7,577.0 | -481.0 | -6.0 | 17,758,000 | |
8,452.0 | 8,484.0 | 7,895.0 | 8,058.0 | -342.0 | -4.1 | 12,612,600 | |
8,133.0 | 8,410.0 | 7,906.0 | 8,400.0 | +303.0 | +3.7 | 11,766,500 | |
8,149.0 | 8,280.0 | 7,775.0 | 8,097.0 | +19.0 | +0.2 | 15,944,600 | |
7,600.0 | 8,288.0 | 7,336.0 | 8,078.0 | +555.0 | +7.4 | 18,963,000 | |
7,530.0 | 7,721.0 | 7,085.0 | 7,523.0 | -72.0 | -0.9 | 15,182,500 | |
7,651.0 | 7,920.0 | 7,522.0 | 7,595.0 | -132.0 | -1.7 | 13,901,300 | |
8,125.0 | 8,195.0 | 7,143.0 | 7,727.0 | -258.0 | -3.2 | 24,842,900 | |
8,575.0 | 8,715.0 | 7,803.0 | 7,985.0 | -440.0 | -5.2 | 13,693,700 | |
8,898.0 | 8,938.0 | 8,185.0 | 8,425.0 | -413.0 | -4.7 | 13,271,000 | |
8,725.0 | 9,433.0 | 8,587.0 | 8,838.0 | +115.0 | +1.3 | 19,473,300 | |
8,401.0 | 8,864.0 | 8,221.0 | 8,723.0 | +267.0 | +3.2 | 18,397,100 | |
9,150.0 | 9,598.0 | 8,333.0 | 8,456.0 | -355.0 | -4.0 | 25,861,000 | |
10,275.0 | 10,575.0 | 8,741.0 | 8,811.0 | -1,339.0 | -13.2 | 30,563,300 | |
9,850.0 | 10,350.0 | 9,780.0 | 10,150.0 | +120.0 | +1.2 | 10,711,600 | |
10,395.0 | 10,540.0 | 9,888.0 | 10,030.0 | -515.0 | -4.9 | 13,728,200 | |
9,877.0 | 10,675.0 | 9,822.0 | 10,545.0 | +802.0 | +8.2 | 19,523,400 |