米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | -1.08 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- エムスリー(2413)
- 時系列
エムスリー(2413) 週足四本値
| 52週高値 | 2,527.5 | 52週安値 | 1,126.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,527.5 | 年初来安値 | 1,126.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,446.5 | 1,465.5 | 1,390.5 | 1,465.5 | +40.5 | +2.8 | 12,167,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,080.0 | 5,142.0 | 4,624.0 | 4,674.0 | -421.0 | -8.3 | 14,323,000 | |
| 5,828.0 | 5,870.0 | 5,041.0 | 5,095.0 | -698.0 | -12.0 | 15,878,600 | |
| 5,785.0 | 5,965.0 | 5,666.0 | 5,793.0 | -9.0 | -0.2 | 6,860,600 | |
| 5,511.0 | 5,813.0 | 5,483.0 | 5,802.0 | +279.0 | +5.1 | 10,116,900 | |
| 5,875.0 | 5,955.0 | 5,523.0 | 5,523.0 | -290.0 | -5.0 | 11,093,400 | |
| 5,858.0 | 6,130.0 | 5,718.0 | 5,813.0 | -46.0 | -0.8 | 10,808,200 | |
| 6,021.0 | 6,439.0 | 5,756.0 | 5,859.0 | -252.0 | -4.1 | 17,145,200 | |
| 6,385.0 | 6,498.0 | 6,030.0 | 6,111.0 | -297.0 | -4.6 | 9,150,300 | |
| 6,479.0 | 6,648.0 | 6,293.0 | 6,408.0 | +17.0 | +0.3 | 8,876,200 | |
| 6,407.0 | 6,480.0 | 6,221.0 | 6,391.0 | -114.0 | -1.8 | 11,279,700 | |
| 6,780.0 | 6,804.0 | 6,455.0 | 6,505.0 | -203.0 | -3.0 | 11,428,000 | |
| 7,261.0 | 7,437.0 | 6,568.0 | 6,708.0 | -689.0 | -9.3 | 18,032,000 | |
| 7,322.0 | 7,519.0 | 7,170.0 | 7,397.0 | -74.0 | -1.0 | 8,428,300 | |
| 7,256.0 | 7,478.0 | 7,085.0 | 7,471.0 | +159.0 | +2.2 | 7,857,300 | |
| 7,974.0 | 7,998.0 | 7,189.0 | 7,312.0 | -629.0 | -7.9 | 11,206,600 | |
| 8,516.0 | 8,576.0 | 7,918.0 | 7,941.0 | -609.0 | -7.1 | 13,781,200 | |
| 8,795.0 | 8,840.0 | 8,526.0 | 8,550.0 | -347.0 | -3.9 | 8,375,400 | |
| 8,130.0 | 8,945.0 | 8,118.0 | 8,897.0 | +708.0 | +8.6 | 14,477,700 | |
| 7,999.0 | 8,195.0 | 7,930.0 | 8,189.0 | +309.0 | +3.9 | 11,026,400 | |
| 7,300.0 | 7,902.0 | 7,123.0 | 7,880.0 | +602.0 | +8.3 | 10,536,900 | |
| 7,088.0 | 7,418.0 | 7,011.0 | 7,278.0 | +240.0 | +3.4 | 7,799,400 | |
| 7,065.0 | 7,095.0 | 6,762.0 | 7,038.0 | -121.0 | -1.7 | 8,946,600 | |
| 7,034.0 | 7,210.0 | 6,951.0 | 7,159.0 | +180.0 | +2.6 | 5,711,900 | |
| 7,188.0 | 7,269.0 | 6,961.0 | 6,979.0 | -151.0 | -2.1 | 8,204,100 | |
| 7,578.0 | 7,613.0 | 7,035.0 | 7,130.0 | -291.0 | -3.9 | 15,188,600 | |
| 7,335.0 | 7,538.0 | 7,316.0 | 7,421.0 | -30.0 | -0.4 | 4,419,700 | |
| 7,769.0 | 7,884.0 | 7,320.0 | 7,451.0 | -180.0 | -2.4 | 8,325,400 | |
| 8,083.0 | 8,156.0 | 7,465.0 | 7,631.0 | -404.0 | -5.0 | 9,304,600 | |
| 7,849.0 | 8,144.0 | 7,721.0 | 8,035.0 | +173.0 | +2.2 | 10,101,400 | |
| 7,438.0 | 8,012.0 | 7,252.0 | 7,862.0 | +277.0 | +3.7 | 10,693,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
