38,814.56 | +94.09 | 157.96 | +0.94 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.60% | -0.17% | 0.12% |
52週高値 | 3,379.0 | 52週安値 | 1,462.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,462.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.5 | 1,581.5 | 1,479.0 | 1,502.0 | -108.5 | -6.7 | 19,689,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934.0 | 4,265.0 | 3,896.0 | 4,260.0 | +186.0 | +4.6 | 14,123,600 | |
4,183.0 | 4,237.0 | 3,890.0 | 4,074.0 | -319.0 | -7.3 | 15,443,600 | |
4,365.0 | 4,527.0 | 4,116.0 | 4,393.0 | +49.0 | +1.1 | 14,686,300 | |
4,258.0 | 4,591.0 | 4,010.0 | 4,344.0 | +156.0 | +3.7 | 24,838,700 | |
4,427.0 | 4,637.0 | 4,126.0 | 4,188.0 | -309.0 | -6.9 | 18,402,500 | |
4,640.0 | 4,755.0 | 4,381.0 | 4,497.0 | -177.0 | -3.8 | 18,501,300 | |
5,080.0 | 5,142.0 | 4,624.0 | 4,674.0 | -421.0 | -8.3 | 14,323,000 | |
5,828.0 | 5,870.0 | 5,041.0 | 5,095.0 | -698.0 | -12.0 | 15,878,600 | |
5,785.0 | 5,965.0 | 5,666.0 | 5,793.0 | -9.0 | -0.2 | 6,860,600 | |
5,511.0 | 5,813.0 | 5,483.0 | 5,802.0 | +279.0 | +5.1 | 10,116,900 | |
5,875.0 | 5,955.0 | 5,523.0 | 5,523.0 | -290.0 | -5.0 | 11,093,400 | |
5,858.0 | 6,130.0 | 5,718.0 | 5,813.0 | -46.0 | -0.8 | 10,808,200 | |
6,021.0 | 6,439.0 | 5,756.0 | 5,859.0 | -252.0 | -4.1 | 17,145,200 | |
6,385.0 | 6,498.0 | 6,030.0 | 6,111.0 | -297.0 | -4.6 | 9,150,300 | |
6,479.0 | 6,648.0 | 6,293.0 | 6,408.0 | +17.0 | +0.3 | 8,876,200 | |
6,407.0 | 6,480.0 | 6,221.0 | 6,391.0 | -114.0 | -1.8 | 11,279,700 | |
6,780.0 | 6,804.0 | 6,455.0 | 6,505.0 | -203.0 | -3.0 | 11,428,000 | |
7,261.0 | 7,437.0 | 6,568.0 | 6,708.0 | -689.0 | -9.3 | 18,032,000 | |
7,322.0 | 7,519.0 | 7,170.0 | 7,397.0 | -74.0 | -1.0 | 8,428,300 | |
7,256.0 | 7,478.0 | 7,085.0 | 7,471.0 | +159.0 | +2.2 | 7,857,300 | |
7,974.0 | 7,998.0 | 7,189.0 | 7,312.0 | -629.0 | -7.9 | 11,206,600 | |
8,516.0 | 8,576.0 | 7,918.0 | 7,941.0 | -609.0 | -7.1 | 13,781,200 | |
8,795.0 | 8,840.0 | 8,526.0 | 8,550.0 | -347.0 | -3.9 | 8,375,400 | |
8,130.0 | 8,945.0 | 8,118.0 | 8,897.0 | +708.0 | +8.6 | 14,477,700 | |
7,999.0 | 8,195.0 | 7,930.0 | 8,189.0 | +309.0 | +3.9 | 11,026,400 | |
7,300.0 | 7,902.0 | 7,123.0 | 7,880.0 | +602.0 | +8.3 | 10,536,900 | |
7,088.0 | 7,418.0 | 7,011.0 | 7,278.0 | +240.0 | +3.4 | 7,799,400 | |
7,065.0 | 7,095.0 | 6,762.0 | 7,038.0 | -121.0 | -1.7 | 8,946,600 | |
7,034.0 | 7,210.0 | 6,951.0 | 7,159.0 | +180.0 | +2.6 | 5,711,900 | |
7,188.0 | 7,269.0 | 6,961.0 | 6,979.0 | -151.0 | -2.1 | 8,204,100 |