38,814.56 | +94.09 | 157.19 | +0.18 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.12% | -0.17% | 0.12% |
52週高値 | 3,379.0 | 52週安値 | 1,462.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,462.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.5 | 1,581.5 | 1,479.0 | 1,502.0 | -108.5 | -6.7 | 19,689,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455.0 | 4,455.0 | 4,144.0 | 4,213.0 | -221.0 | -5.0 | 7,508,800 | |
4,500.0 | 4,725.0 | 4,396.0 | 4,434.0 | +3.0 | +0.1 | 13,623,600 | |
4,285.0 | 4,467.0 | 4,157.0 | 4,431.0 | +98.0 | +2.3 | 12,910,100 | |
4,522.0 | 4,546.0 | 4,311.0 | 4,333.0 | -399.0 | -8.4 | 13,962,600 | |
4,790.0 | 4,918.0 | 4,617.0 | 4,732.0 | -140.0 | -2.9 | 13,830,300 | |
4,750.0 | 5,101.0 | 4,650.0 | 4,872.0 | +161.0 | +3.4 | 19,274,200 | |
4,700.0 | 4,768.0 | 4,496.0 | 4,711.0 | -18.0 | -0.4 | 12,163,400 | |
4,560.0 | 4,870.0 | 4,521.0 | 4,729.0 | +114.0 | +2.5 | 23,374,800 | |
3,962.0 | 4,648.0 | 3,811.0 | 4,615.0 | +583.0 | +14.5 | 29,679,400 | |
3,860.0 | 4,045.0 | 3,782.0 | 4,032.0 | +72.0 | +1.8 | 9,876,700 | |
4,250.0 | 4,260.0 | 3,815.0 | 3,960.0 | -176.0 | -4.3 | 14,137,200 | |
3,856.0 | 4,319.0 | 3,831.0 | 4,136.0 | +350.0 | +9.2 | 18,292,500 | |
3,899.0 | 4,028.0 | 3,779.0 | 3,786.0 | -73.0 | -1.9 | 17,023,300 | |
3,570.0 | 3,885.0 | 3,380.0 | 3,859.0 | +374.0 | +10.7 | 12,789,200 | |
3,771.0 | 3,798.0 | 3,421.0 | 3,485.0 | -423.0 | -10.8 | 14,779,500 | |
3,745.0 | 4,065.0 | 3,709.0 | 3,908.0 | +135.0 | +3.6 | 13,804,500 | |
3,690.0 | 3,817.0 | 3,636.0 | 3,773.0 | +174.0 | +4.8 | 17,377,900 | |
3,953.0 | 3,998.0 | 3,593.0 | 3,599.0 | -254.0 | -6.6 | 13,777,900 | |
3,850.0 | 3,928.0 | 3,676.0 | 3,853.0 | +109.0 | +2.9 | 13,850,100 | |
4,004.0 | 4,085.0 | 3,520.0 | 3,744.0 | -313.0 | -7.7 | 21,163,200 | |
4,186.0 | 4,266.0 | 4,001.0 | 4,057.0 | -145.0 | -3.5 | 7,786,700 | |
4,156.0 | 4,412.0 | 3,930.0 | 4,202.0 | -63.0 | -1.5 | 19,139,600 | |
4,629.0 | 4,666.0 | 4,253.0 | 4,265.0 | -379.0 | -8.2 | 12,654,600 | |
4,760.0 | 4,810.0 | 4,435.0 | 4,644.0 | -186.0 | -3.9 | 16,033,800 | |
4,484.0 | 4,853.0 | 4,482.0 | 4,830.0 | +361.0 | +8.1 | 18,400,100 | |
4,358.0 | 4,658.0 | 4,255.0 | 4,469.0 | +34.0 | +0.8 | 14,121,300 | |
4,288.0 | 4,470.0 | 4,163.0 | 4,435.0 | +184.0 | +4.3 | 12,845,800 | |
4,000.0 | 4,289.0 | 3,862.0 | 4,251.0 | +185.0 | +4.5 | 16,768,500 | |
4,251.0 | 4,427.0 | 4,023.0 | 4,066.0 | -296.0 | -6.8 | 16,673,100 | |
4,120.0 | 4,666.0 | 4,074.0 | 4,362.0 | +102.0 | +2.4 | 23,371,100 |