米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | -1.07 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- エムスリー(2413)
- 時系列
エムスリー(2413) 週足四本値
| 52週高値 | 2,527.5 | 52週安値 | 1,126.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,527.5 | 年初来安値 | 1,126.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,446.5 | 1,465.5 | 1,390.5 | 1,465.5 | +40.5 | +2.8 | 12,167,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,734.0 | 2,748.5 | 2,578.0 | 2,658.5 | -57.5 | -2.1 | 12,453,100 | |
| 2,758.5 | 2,802.0 | 2,670.0 | 2,716.0 | -30.0 | -1.1 | 11,858,500 | |
| 2,800.0 | 2,869.0 | 2,711.5 | 2,746.0 | -100.5 | -3.5 | 7,889,900 | |
| 2,825.0 | 2,890.0 | 2,751.5 | 2,846.5 | +12.5 | +0.4 | 10,091,700 | |
| 2,941.0 | 2,982.0 | 2,818.5 | 2,834.0 | -84.5 | -2.9 | 10,172,900 | |
| 2,827.0 | 2,948.5 | 2,806.0 | 2,918.5 | +112.5 | +4.0 | 8,579,800 | |
| 2,755.0 | 2,869.5 | 2,753.0 | 2,806.0 | +38.0 | +1.4 | 11,806,800 | |
| 3,030.0 | 3,035.0 | 2,727.0 | 2,768.0 | -273.0 | -9.0 | 15,970,300 | |
| 3,003.0 | 3,086.0 | 2,986.0 | 3,041.0 | +19.0 | +0.6 | 6,621,900 | |
| 3,281.0 | 3,294.0 | 3,002.0 | 3,022.0 | -158.0 | -5.0 | 14,081,200 | |
| 3,117.0 | 3,249.0 | 3,083.0 | 3,180.0 | +91.0 | +2.9 | 10,224,700 | |
| 3,233.0 | 3,268.0 | 3,037.0 | 3,089.0 | -138.0 | -4.3 | 8,687,100 | |
| 3,000.0 | 3,272.0 | 2,991.5 | 3,227.0 | +221.0 | +7.4 | 12,075,700 | |
| 3,150.0 | 3,160.0 | 2,991.5 | 3,006.0 | -103.0 | -3.3 | 9,558,900 | |
| 3,110.0 | 3,200.0 | 3,024.0 | 3,109.0 | +11.0 | +0.4 | 10,144,500 | |
| 3,370.0 | 3,379.0 | 3,067.0 | 3,098.0 | -247.0 | -7.4 | 11,795,600 | |
| 3,220.0 | 3,356.0 | 3,213.0 | 3,345.0 | +170.0 | +5.4 | 13,374,500 | |
| 3,258.0 | 3,312.0 | 3,132.0 | 3,175.0 | -35.0 | -1.1 | 10,834,500 | |
| 3,088.0 | 3,233.0 | 3,068.0 | 3,210.0 | +192.0 | +6.4 | 10,045,100 | |
| 3,200.0 | 3,388.0 | 3,008.0 | 3,018.0 | -151.0 | -4.8 | 14,482,100 | |
| 3,045.0 | 3,221.0 | 3,031.0 | 3,169.0 | +123.0 | +4.0 | 10,674,900 | |
| 3,077.0 | 3,088.0 | 2,993.5 | 3,046.0 | -43.0 | -1.4 | 13,240,100 | |
| 3,110.0 | 3,134.0 | 3,012.0 | 3,089.0 | -231.0 | -7.0 | 9,246,800 | |
| 3,429.0 | 3,450.0 | 3,224.0 | 3,320.0 | -75.0 | -2.2 | 8,855,000 | |
| 3,377.0 | 3,474.0 | 3,352.0 | 3,395.0 | -11.0 | -0.3 | 7,776,000 | |
| 3,286.0 | 3,430.0 | 3,256.0 | 3,406.0 | +117.0 | +3.6 | 8,718,400 | |
| 3,371.0 | 3,439.0 | 3,248.0 | 3,289.0 | -12.0 | -0.4 | 8,851,200 | |
| 3,398.0 | 3,423.0 | 3,266.0 | 3,301.0 | -98.0 | -2.9 | 10,568,000 | |
| 3,460.0 | 3,492.0 | 3,351.0 | 3,399.0 | -44.0 | -1.3 | 9,037,900 | |
| 3,214.0 | 3,447.0 | 3,208.0 | 3,443.0 | +178.0 | +5.5 | 15,531,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
