38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 3,379.0 | 52週安値 | 1,462.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,462.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.5 | 1,581.5 | 1,479.0 | 1,502.0 | -108.5 | -6.7 | 19,689,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535.0 | 2,596.0 | 2,407.0 | 2,418.5 | -115.5 | -4.6 | 16,703,100 | |
2,517.0 | 2,615.0 | 2,456.0 | 2,534.0 | +94.5 | +3.9 | 17,530,200 | |
2,206.0 | 2,454.5 | 2,162.0 | 2,439.5 | +116.0 | +5.0 | 16,632,900 | |
2,383.0 | 2,410.0 | 2,241.0 | 2,323.5 | -76.0 | -3.2 | 15,336,100 | |
2,563.5 | 2,565.0 | 2,383.0 | 2,399.5 | -193.0 | -7.4 | 11,976,300 | |
2,679.5 | 2,724.0 | 2,585.0 | 2,592.5 | -66.0 | -2.5 | 9,570,600 | |
2,734.0 | 2,748.5 | 2,578.0 | 2,658.5 | -57.5 | -2.1 | 12,453,100 | |
2,758.5 | 2,802.0 | 2,670.0 | 2,716.0 | -30.0 | -1.1 | 11,858,500 | |
2,800.0 | 2,869.0 | 2,711.5 | 2,746.0 | -100.5 | -3.5 | 7,889,900 | |
2,825.0 | 2,890.0 | 2,751.5 | 2,846.5 | +12.5 | +0.4 | 10,091,700 | |
2,941.0 | 2,982.0 | 2,818.5 | 2,834.0 | -84.5 | -2.9 | 10,172,900 | |
2,827.0 | 2,948.5 | 2,806.0 | 2,918.5 | +112.5 | +4.0 | 8,579,800 | |
2,755.0 | 2,869.5 | 2,753.0 | 2,806.0 | +38.0 | +1.4 | 11,806,800 | |
3,030.0 | 3,035.0 | 2,727.0 | 2,768.0 | -273.0 | -9.0 | 15,970,300 | |
3,003.0 | 3,086.0 | 2,986.0 | 3,041.0 | +19.0 | +0.6 | 6,621,900 | |
3,281.0 | 3,294.0 | 3,002.0 | 3,022.0 | -158.0 | -5.0 | 14,081,200 | |
3,117.0 | 3,249.0 | 3,083.0 | 3,180.0 | +91.0 | +2.9 | 10,224,700 | |
3,233.0 | 3,268.0 | 3,037.0 | 3,089.0 | -138.0 | -4.3 | 8,687,100 | |
3,000.0 | 3,272.0 | 2,991.5 | 3,227.0 | +221.0 | +7.4 | 12,075,700 | |
3,150.0 | 3,160.0 | 2,991.5 | 3,006.0 | -103.0 | -3.3 | 9,558,900 | |
3,110.0 | 3,200.0 | 3,024.0 | 3,109.0 | +11.0 | +0.4 | 10,144,500 | |
3,370.0 | 3,379.0 | 3,067.0 | 3,098.0 | -247.0 | -7.4 | 11,795,600 | |
3,220.0 | 3,356.0 | 3,213.0 | 3,345.0 | +170.0 | +5.4 | 13,374,500 | |
3,258.0 | 3,312.0 | 3,132.0 | 3,175.0 | -35.0 | -1.1 | 10,834,500 | |
3,088.0 | 3,233.0 | 3,068.0 | 3,210.0 | +192.0 | +6.4 | 10,045,100 | |
3,200.0 | 3,388.0 | 3,008.0 | 3,018.0 | -151.0 | -4.8 | 14,482,100 | |
3,045.0 | 3,221.0 | 3,031.0 | 3,169.0 | +123.0 | +4.0 | 10,674,900 | |
3,077.0 | 3,088.0 | 2,993.5 | 3,046.0 | -43.0 | -1.4 | 13,240,100 | |
3,110.0 | 3,134.0 | 3,012.0 | 3,089.0 | -231.0 | -7.0 | 9,246,800 | |
3,429.0 | 3,450.0 | 3,224.0 | 3,320.0 | -75.0 | -2.2 | 8,855,000 |