![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 382 | 389 | +4 | +1.0 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 284 | 274 | 277 | +1 | +0.4 | 72,100 | |
265 | 277 | 265 | 276 | +7 | +2.6 | 90,600 | |
280 | 282 | 260 | 269 | -11 | -3.9 | 133,400 | |
284 | 285 | 278 | 280 | -1 | -0.4 | 74,500 | |
283 | 288 | 276 | 281 | 0 | 0.0 | 64,100 | |
288 | 290 | 277 | 281 | -7 | -2.4 | 47,500 | |
285 | 292 | 284 | 288 | +3 | +1.1 | 50,600 | |
284 | 294 | 280 | 285 | -2 | -0.7 | 57,100 | |
286 | 295 | 283 | 287 | +1 | +0.3 | 98,600 | |
280 | 294 | 280 | 286 | +10 | +3.6 | 51,100 | |
300 | 300 | 275 | 276 | -21 | -7.1 | 58,900 | |
278 | 304 | 273 | 297 | -2 | -0.7 | 186,500 | |
303 | 303 | 280 | 299 | -7 | -2.3 | 201,600 | |
286 | 306 | 283 | 306 | +19 | +6.6 | 112,900 | |
282 | 291 | 280 | 287 | +1 | +0.3 | 108,000 | |
284 | 287 | 280 | 286 | +6 | +2.1 | 44,800 | |
290 | 290 | 276 | 280 | -3 | -1.1 | 62,900 | |
281 | 290 | 274 | 283 | +4 | +1.4 | 59,900 | |
287 | 295 | 278 | 279 | 0 | 0.0 | 92,500 | |
270 | 281 | 268 | 279 | +10 | +3.7 | 75,300 | |
269 | 271 | 265 | 269 | 0 | 0.0 | 43,300 | |
270 | 272 | 265 | 269 | -1 | -0.4 | 39,900 | |
271 | 271 | 263 | 270 | +6 | +2.3 | 43,900 | |
278 | 278 | 263 | 264 | -10 | -3.6 | 86,200 | |
265 | 276 | 259 | 274 | +19 | +7.5 | 87,600 | |
269 | 277 | 255 | 255 | -14 | -5.2 | 138,000 | |
260 | 271 | 260 | 269 | +10 | +3.9 | 58,600 | |
275 | 277 | 259 | 259 | -21 | -7.5 | 79,500 | |
283 | 285 | 277 | 280 | -1 | -0.4 | 50,300 | |
285 | 291 | 275 | 281 | -5 | -1.7 | 64,700 |