![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,221 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,771 | 1,736 | 1,760 | +14 | +0.8 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,298 | 1,200 | 1,246 | +8 | +0.6 | 203,400 | |
1,239 | 1,269 | 1,179 | 1,238 | -7 | -0.6 | 106,400 | |
1,200 | 1,255 | 1,189 | 1,245 | +19 | +1.5 | 150,900 | |
1,142 | 1,299 | 1,130 | 1,226 | +66 | +5.7 | 197,300 | |
875 | 1,216 | 875 | 1,160 | +278 | +31.5 | 573,700 | |
940 | 969 | 858 | 882 | -72 | -7.5 | 94,200 | |
951 | 974 | 942 | 954 | -1 | -0.1 | 70,800 | |
956 | 997 | 941 | 955 | 0 | 0.0 | 41,900 | |
1,004 | 1,049 | 953 | 955 | -42 | -4.2 | 81,800 | |
963 | 1,008 | 942 | 997 | +43 | +4.5 | 47,200 | |
967 | 968 | 925 | 954 | -13 | -1.3 | 123,300 | |
970 | 984 | 952 | 967 | +1 | +0.1 | 38,100 | |
959 | 1,030 | 942 | 966 | +7 | +0.7 | 61,500 | |
979 | 1,000 | 915 | 959 | -45 | -4.5 | 121,100 | |
1,079 | 1,080 | 988 | 1,004 | -75 | -7.0 | 65,000 | |
1,133 | 1,136 | 1,043 | 1,079 | -78 | -6.7 | 247,600 | |
1,164 | 1,300 | 1,139 | 1,157 | +3 | +0.3 | 473,700 | |
1,126 | 1,194 | 1,126 | 1,154 | +32 | +2.9 | 40,800 | |
1,104 | 1,148 | 1,098 | 1,122 | +18 | +1.6 | 40,100 | |
1,144 | 1,161 | 1,090 | 1,104 | -40 | -3.5 | 61,600 | |
1,135 | 1,157 | 1,080 | 1,144 | +16 | +1.4 | 72,200 | |
1,143 | 1,174 | 1,101 | 1,128 | -14 | -1.2 | 134,400 | |
1,243 | 1,257 | 1,129 | 1,142 | -99 | -8.0 | 115,600 | |
1,200 | 1,241 | 1,172 | 1,241 | +2 | +0.2 | 64,600 | |
1,344 | 1,344 | 1,192 | 1,239 | -105 | -7.8 | 119,500 | |
1,203 | 1,344 | 1,191 | 1,344 | +175 | +15.0 | 128,900 | |
1,147 | 1,196 | 1,141 | 1,169 | +22 | +1.9 | 92,600 | |
1,085 | 1,200 | 1,085 | 1,147 | +70 | +6.5 | 148,500 | |
1,087 | 1,098 | 1,065 | 1,077 | -8 | -0.7 | 44,400 | |
1,070 | 1,098 | 1,057 | 1,085 | +22 | +2.1 | 35,200 |