38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,854 | 1,652 | 1,680 | -150 | -8.2 | 383,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,524 | 1,475 | 1,524 | -2 | -0.1 | 161,100 | |
1,301 | 1,541 | 1,281 | 1,526 | +315 | +26.0 | 1,143,700 | |
1,183 | 1,232 | 1,153 | 1,211 | +28 | +2.4 | 160,600 | |
1,140 | 1,190 | 1,132 | 1,183 | +43 | +3.8 | 82,800 | |
1,155 | 1,176 | 1,125 | 1,140 | -11 | -1.0 | 86,800 | |
1,118 | 1,195 | 1,114 | 1,151 | +50 | +4.5 | 122,700 | |
1,117 | 1,176 | 1,090 | 1,101 | +14 | +1.3 | 147,500 | |
1,113 | 1,123 | 1,062 | 1,087 | -12 | -1.1 | 136,000 | |
1,095 | 1,140 | 1,074 | 1,099 | -13 | -1.2 | 147,100 | |
1,110 | 1,144 | 1,100 | 1,112 | +6 | +0.5 | 96,300 | |
1,106 | 1,132 | 1,082 | 1,106 | +14 | +1.3 | 129,700 | |
1,085 | 1,121 | 1,062 | 1,092 | +18 | +1.7 | 167,100 | |
1,053 | 1,084 | 1,039 | 1,074 | +36 | +3.5 | 106,200 | |
1,050 | 1,056 | 1,002 | 1,038 | -12 | -1.1 | 165,000 | |
1,046 | 1,063 | 1,009 | 1,050 | -17 | -1.6 | 101,400 | |
1,055 | 1,083 | 1,031 | 1,067 | -5 | -0.5 | 206,700 | |
1,120 | 1,137 | 1,061 | 1,072 | -33 | -3.0 | 184,000 | |
1,110 | 1,136 | 1,030 | 1,105 | -15 | -1.3 | 299,800 | |
1,163 | 1,223 | 1,108 | 1,120 | -69 | -5.8 | 237,500 | |
1,206 | 1,245 | 1,152 | 1,189 | +5 | +0.4 | 311,500 | |
1,190 | 1,206 | 1,118 | 1,184 | -15 | -1.3 | 427,800 | |
1,223 | 1,440 | 1,184 | 1,199 | -24 | -2.0 | 807,500 | |
1,224 | 1,292 | 1,191 | 1,223 | -23 | -1.8 | 174,300 | |
1,251 | 1,298 | 1,200 | 1,246 | +8 | +0.6 | 203,400 | |
1,239 | 1,269 | 1,179 | 1,238 | -7 | -0.6 | 106,400 | |
1,200 | 1,255 | 1,189 | 1,245 | +19 | +1.5 | 150,900 | |
1,142 | 1,299 | 1,130 | 1,226 | +66 | +5.7 | 197,300 | |
875 | 1,216 | 875 | 1,160 | +278 | +31.5 | 573,700 | |
940 | 969 | 858 | 882 | -72 | -7.5 | 94,200 | |
951 | 974 | 942 | 954 | -1 | -0.1 | 70,800 |