![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,221 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,771 | 1,736 | 1,760 | +14 | +0.8 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,302 | 1,211 | 1,217 | -77 | -6.0 | 55,300 | |
1,306 | 1,326 | 1,265 | 1,294 | +13 | +1.0 | 75,900 | |
1,230 | 1,314 | 1,230 | 1,281 | +5 | +0.4 | 184,400 | |
1,173 | 1,315 | 1,122 | 1,276 | +113 | +9.7 | 363,300 | |
1,195 | 1,249 | 1,159 | 1,163 | -38 | -3.2 | 71,600 | |
1,303 | 1,343 | 1,198 | 1,201 | -107 | -8.2 | 105,300 | |
1,188 | 1,410 | 1,183 | 1,308 | +111 | +9.3 | 263,500 | |
1,197 | 1,242 | 1,177 | 1,197 | +7 | +0.6 | 103,200 | |
1,194 | 1,263 | 1,179 | 1,190 | +6 | +0.5 | 109,400 | |
1,230 | 1,244 | 1,159 | 1,184 | -39 | -3.2 | 106,000 | |
1,160 | 1,230 | 1,090 | 1,223 | +61 | +5.2 | 164,200 | |
1,112 | 1,194 | 1,108 | 1,162 | +74 | +6.8 | 118,900 | |
1,059 | 1,097 | 1,025 | 1,088 | +22 | +2.1 | 107,500 | |
1,066 | 1,117 | 1,036 | 1,066 | +35 | +3.4 | 129,000 | |
1,042 | 1,063 | 1,025 | 1,031 | -49 | -4.5 | 39,200 | |
917 | 1,085 | 910 | 1,080 | +103 | +10.5 | 194,900 | |
1,120 | 1,130 | 941 | 977 | -153 | -13.5 | 212,900 | |
1,205 | 1,205 | 1,122 | 1,130 | -98 | -8.0 | 138,700 | |
1,302 | 1,345 | 1,221 | 1,228 | -74 | -5.7 | 139,700 | |
1,324 | 1,356 | 1,271 | 1,302 | -18 | -1.4 | 134,600 | |
1,237 | 1,329 | 1,230 | 1,320 | +82 | +6.6 | 194,900 | |
1,624 | 1,666 | 1,150 | 1,238 | -407 | -24.7 | 434,500 | |
1,520 | 1,648 | 1,502 | 1,645 | +121 | +7.9 | 153,400 | |
1,492 | 1,556 | 1,424 | 1,524 | +43 | +2.9 | 249,600 | |
1,614 | 1,628 | 1,464 | 1,481 | -143 | -8.8 | 267,400 | |
1,499 | 1,640 | 1,483 | 1,624 | +108 | +7.1 | 279,100 | |
1,492 | 1,550 | 1,428 | 1,516 | +20 | +1.3 | 196,300 | |
1,640 | 1,670 | 1,490 | 1,496 | -130 | -8.0 | 275,600 | |
1,640 | 1,718 | 1,602 | 1,626 | +14 | +0.9 | 235,600 | |
1,626 | 1,677 | 1,535 | 1,612 | - | - | 354,800 |