38,602.23 | -101.28 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.26% | -0.58% | 0.20% | -0.54% |
52週高値 | 2,100 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 925 | 885 | 897 | -15 | -1.6 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 413 | 397 | 401 | -9 | -2.2 | 47,500 | |
418 | 418 | 406 | 410 | -8 | -1.9 | 14,100 | |
394 | 419 | 394 | 418 | +18 | +4.5 | 57,300 | |
412 | 418 | 394 | 400 | -17 | -4.1 | 86,500 | |
430 | 430 | 412 | 417 | -12 | -2.8 | 53,500 | |
428 | 436 | 422 | 429 | +1 | +0.2 | 36,300 | |
461 | 463 | 427 | 428 | -33 | -7.2 | 100,400 | |
432 | 463 | 432 | 461 | +31 | +7.2 | 203,800 | |
445 | 447 | 426 | 430 | -18 | -4.0 | 217,800 | |
449 | 518 | 425 | 448 | -2 | -0.4 | 631,200 | |
426 | 463 | 417 | 450 | +24 | +5.6 | 123,300 | |
480 | 489 | 400 | 426 | -62 | -12.7 | 374,000 | |
512 | 515 | 482 | 488 | -24 | -4.7 | 122,600 | |
523 | 535 | 511 | 512 | -7 | -1.3 | 98,700 | |
535 | 536 | 500 | 519 | -11 | -2.1 | 121,900 | |
557 | 561 | 527 | 530 | -21 | -3.8 | 154,800 | |
570 | 620 | 550 | 551 | -22 | -3.8 | 541,500 | |
562 | 604 | 556 | 573 | +14 | +2.5 | 251,000 | |
544 | 565 | 539 | 559 | +16 | +2.9 | 59,300 | |
558 | 562 | 524 | 543 | -16 | -2.9 | 95,100 | |
591 | 591 | 552 | 559 | -36 | -6.1 | 92,700 | |
564 | 599 | 553 | 595 | +21 | +3.7 | 85,700 | |
602 | 607 | 566 | 574 | -31 | -5.1 | 121,000 | |
597 | 610 | 591 | 605 | +13 | +2.2 | 65,100 | |
571 | 599 | 567 | 592 | +21 | +3.7 | 81,100 | |
578 | 580 | 518 | 571 | +3 | +0.5 | 296,800 | |
642 | 642 | 560 | 568 | -79 | -12.2 | 252,100 | |
614 | 653 | 608 | 647 | +40 | +6.6 | 67,400 | |
675 | 694 | 590 | 607 | -60 | -9.0 | 319,900 | |
672 | 688 | 664 | 667 | -5 | -0.7 | 102,500 |