38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 2,100 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,188 | 1,058 | 1,098 | +25 | +2.3 | 2,421,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 819 | 735 | 788 | +54 | +7.4 | 310,700 | |
738 | 766 | 715 | 734 | -8 | -1.1 | 160,200 | |
775 | 839 | 730 | 742 | -26 | -3.4 | 338,300 | |
863 | 897 | 732 | 768 | -99 | -11.4 | 406,800 | |
960 | 968 | 829 | 867 | -84 | -8.8 | 802,400 | |
1,047 | 1,247 | 945 | 951 | -109 | -10.3 | 2,622,000 | |
650 | 1,060 | 626 | 1,060 | +440 | +71.0 | 70,900 | |
573 | 662 | 573 | 620 | +7 | +1.1 | 32,400 | |
577 | 631 | 551 | 613 | -34 | -5.3 | 131,500 | |
751 | 764 | 644 | 647 | -124 | -16.1 | 107,200 | |
779 | 785 | 751 | 771 | -14 | -1.8 | 55,200 | |
805 | 820 | 780 | 785 | -15 | -1.9 | 74,200 | |
807 | 822 | 795 | 800 | -11 | -1.4 | 49,400 | |
833 | 836 | 794 | 811 | -11 | -1.3 | 33,200 | |
847 | 861 | 812 | 822 | -31 | -3.6 | 50,600 | |
851 | 883 | 833 | 853 | -6 | -0.7 | 55,800 | |
820 | 897 | 806 | 859 | +24 | +2.9 | 71,600 | |
858 | 945 | 810 | 835 | -38 | -4.4 | 142,500 | |
819 | 910 | 807 | 873 | +55 | +6.7 | 70,900 | |
841 | 879 | 784 | 818 | -33 | -3.9 | 43,600 | |
907 | 916 | 851 | 851 | -55 | -6.1 | 53,500 | |
931 | 940 | 901 | 906 | -10 | -1.1 | 54,800 | |
836 | 1,003 | 836 | 916 | +75 | +8.9 | 403,500 | |
852 | 888 | 833 | 841 | -26 | -3.0 | 24,200 | |
911 | 929 | 825 | 867 | -56 | -6.1 | 33,800 | |
870 | 934 | 857 | 923 | +60 | +7.0 | 68,300 | |
850 | 865 | 789 | 863 | +21 | +2.5 | 49,100 | |
910 | 910 | 832 | 842 | -54 | -6.0 | 31,400 | |
899 | 909 | 879 | 896 | -17 | -1.9 | 24,500 | |
887 | 919 | 868 | 913 | - | - | 35,400 |