![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,451 | 1,354 | 1,383 | -12 | -0.9 | 928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 710 | 660 | 707 | +32 | +4.7 | 1,411,400 | |
648 | 680 | 643 | 675 | +29 | +4.5 | 788,900 | |
661 | 665 | 638 | 646 | -17 | -2.6 | 955,800 | |
655 | 672 | 654 | 663 | +7 | +1.1 | 995,100 | |
670 | 673 | 651 | 656 | -16 | -2.4 | 1,085,800 | |
693 | 696 | 663 | 672 | -27 | -3.9 | 1,642,200 | |
692 | 699 | 681 | 699 | +12 | +1.7 | 1,150,000 | |
697 | 705 | 674 | 687 | -14 | -2.0 | 1,252,800 | |
697 | 728 | 661 | 701 | +10 | +1.4 | 3,117,200 | |
668 | 703 | 660 | 691 | +25 | +3.8 | 1,324,400 | |
703 | 710 | 665 | 666 | -40 | -5.7 | 1,666,000 | |
699 | 738 | 687 | 706 | +12 | +1.7 | 1,934,500 | |
723 | 753 | 690 | 694 | -24 | -3.3 | 2,680,600 | |
714 | 732 | 698 | 718 | +10 | +1.4 | 1,696,200 | |
736 | 767 | 703 | 708 | -28 | -3.8 | 2,405,300 | |
805 | 812 | 732 | 736 | -62 | -7.8 | 3,100,900 | |
695 | 855 | 692 | 798 | +105 | +15.2 | 24,448,600 | |
693 | 710 | 680 | 693 | +1 | +0.1 | 1,412,100 | |
686 | 726 | 681 | 692 | +6 | +0.9 | 2,184,100 | |
697 | 709 | 680 | 686 | -13 | -1.9 | 1,457,800 | |
676 | 713 | 673 | 699 | +22 | +3.2 | 1,525,900 | |
689 | 693 | 662 | 677 | -22 | -3.1 | 1,629,700 | |
626 | 725 | 624 | 699 | +73 | +11.7 | 2,817,200 | |
652 | 670 | 617 | 626 | -31 | -4.7 | 1,238,000 | |
628 | 663 | 627 | 657 | +29 | +4.6 | 975,000 | |
602 | 644 | 596 | 628 | +29 | +4.8 | 1,114,300 | |
641 | 648 | 595 | 599 | -33 | -5.2 | 1,794,800 | |
652 | 658 | 608 | 632 | -26 | -4.0 | 2,365,000 | |
687 | 718 | 651 | 658 | -28 | -4.1 | 3,130,000 | |
680 | 711 | 659 | 686 | +11 | +1.6 | 4,393,800 |