![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,451 | 1,354 | 1,383 | -12 | -0.9 | 928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,663 | 1,420 | 1,542 | +87 | +6.0 | 3,392,000 | |
1,555 | 1,574 | 1,339 | 1,455 | -128 | -8.1 | 2,550,100 | |
1,570 | 1,624 | 1,524 | 1,583 | -27 | -1.7 | 2,722,800 | |
1,662 | 1,725 | 1,577 | 1,610 | -44 | -2.7 | 6,610,500 | |
1,181 | 1,666 | 1,180 | 1,654 | +502 | +43.6 | 11,805,100 | |
1,225 | 1,257 | 1,116 | 1,152 | -78 | -6.3 | 2,391,800 | |
1,316 | 1,325 | 1,202 | 1,230 | -88 | -6.7 | 2,179,400 | |
1,375 | 1,415 | 1,292 | 1,318 | -63 | -4.6 | 2,318,500 | |
1,420 | 1,457 | 1,362 | 1,381 | -39 | -2.7 | 2,926,800 | |
1,545 | 1,605 | 1,389 | 1,420 | -122 | -7.9 | 4,303,700 | |
1,463 | 1,614 | 1,461 | 1,542 | +67 | +4.5 | 3,714,600 | |
1,539 | 1,555 | 1,436 | 1,475 | -60 | -3.9 | 2,684,000 | |
1,574 | 1,626 | 1,495 | 1,535 | -44 | -2.8 | 3,580,000 | |
1,720 | 1,825 | 1,512 | 1,579 | -145 | -8.4 | 8,142,800 | |
1,782 | 1,870 | 1,617 | 1,724 | -56 | -3.1 | 7,260,300 | |
1,645 | 1,820 | 1,591 | 1,780 | +130 | +7.9 | 6,919,300 | |
1,750 | 1,791 | 1,588 | 1,650 | -60 | -3.5 | 13,367,700 | |
1,467 | 1,720 | 1,454 | 1,710 | +273 | +19.0 | 9,843,900 | |
1,340 | 1,509 | 1,320 | 1,437 | +68 | +5.0 | 15,271,300 | |
997 | 1,369 | 988 | 1,369 | +365 | +36.4 | 13,502,700 | |
923 | 1,009 | 907 | 1,004 | +83 | +9.0 | 2,436,000 | |
937 | 937 | 865 | 921 | -1 | -0.1 | 1,565,800 | |
929 | 946 | 913 | 922 | -8 | -0.9 | 1,346,100 | |
904 | 931 | 894 | 930 | -4 | -0.4 | 967,300 | |
948 | 952 | 905 | 934 | +3 | +0.3 | 2,718,900 | |
870 | 932 | 855 | 931 | +63 | +7.3 | 2,249,300 | |
859 | 883 | 847 | 868 | +23 | +2.7 | 1,406,100 | |
828 | 884 | 825 | 845 | +21 | +2.5 | 2,100,000 | |
861 | 868 | 820 | 824 | -40 | -4.6 | 1,490,700 | |
873 | 899 | 856 | 864 | +6 | +0.7 | 2,000,300 |