![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,451 | 1,354 | 1,383 | -12 | -0.9 | 928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 889 | 837 | 859 | +12 | +1.4 | 2,146,100 | |
920 | 937 | 825 | 847 | -54 | -6.0 | 3,375,400 | |
830 | 918 | 824 | 901 | +44 | +5.1 | 2,742,800 | |
830 | 878 | 821 | 857 | +34 | +4.1 | 1,572,500 | |
776 | 852 | 761 | 823 | +47 | +6.1 | 2,424,300 | |
847 | 910 | 770 | 776 | -70 | -8.3 | 4,108,000 | |
813 | 872 | 774 | 846 | +41 | +5.1 | 3,804,300 | |
761 | 823 | 735 | 805 | +55 | +7.3 | 2,626,400 | |
766 | 833 | 730 | 750 | +29 | +4.0 | 2,476,600 | |
725 | 775 | 704 | 721 | +6 | +0.8 | 1,652,200 | |
783 | 785 | 701 | 715 | -62 | -8.0 | 2,002,200 | |
862 | 867 | 775 | 777 | -74 | -8.7 | 2,153,000 | |
785 | 888 | 779 | 851 | +62 | +7.9 | 4,093,200 | |
692 | 799 | 674 | 789 | +123 | +18.5 | 2,243,400 | |
653 | 667 | 632 | 666 | -4 | -0.6 | 235,600 | |
615 | 678 | 606 | 670 | +25 | +3.9 | 1,091,400 | |
704 | 710 | 633 | 645 | -73 | -10.2 | 1,674,100 | |
728 | 748 | 697 | 718 | -20 | -2.7 | 1,298,000 | |
719 | 773 | 713 | 738 | +27 | +3.8 | 2,404,900 | |
678 | 718 | 655 | 711 | +33 | +4.9 | 1,936,700 | |
632 | 684 | 631 | 678 | +47 | +7.4 | 1,880,100 | |
616 | 669 | 581 | 631 | +115 | +22.3 | 3,456,500 | |
517 | 529 | 509 | 516 | -4 | -0.8 | 429,800 | |
496 | 520 | 481 | 520 | +18 | +3.6 | 1,008,100 | |
557 | 563 | 497 | 502 | -60 | -10.7 | 908,900 | |
552 | 575 | 543 | 562 | +3 | +0.5 | 596,200 | |
555 | 577 | 539 | 559 | -1 | -0.2 | 603,000 | |
625 | 635 | 558 | 560 | -61 | -9.8 | 1,024,700 | |
578 | 627 | 572 | 621 | +43 | +7.4 | 1,059,200 | |
596 | 600 | 570 | 578 | - | - | 535,600 |