![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 2,050 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,913 | 1,880 | 1,898 | -2 | -0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,405 | 1,355 | 1,368 | -24 | -1.7 | 28,100 | |
1,419 | 1,420 | 1,372 | 1,392 | +1 | +0.1 | 35,100 | |
1,429 | 1,436 | 1,340 | 1,391 | -24 | -1.7 | 70,100 | |
1,400 | 1,430 | 1,399 | 1,415 | +17 | +1.2 | 44,200 | |
1,376 | 1,420 | 1,368 | 1,398 | +26 | +1.9 | 50,900 | |
1,338 | 1,376 | 1,337 | 1,372 | +43 | +3.2 | 34,900 | |
1,301 | 1,329 | 1,292 | 1,329 | +19 | +1.5 | 16,800 | |
1,320 | 1,342 | 1,305 | 1,310 | -3 | -0.2 | 21,000 | |
1,293 | 1,319 | 1,280 | 1,313 | +27 | +2.1 | 11,000 | |
1,281 | 1,289 | 1,272 | 1,286 | +2 | +0.2 | 12,500 | |
1,265 | 1,293 | 1,265 | 1,284 | +15 | +1.2 | 6,800 | |
1,284 | 1,299 | 1,265 | 1,269 | -34 | -2.6 | 12,500 | |
1,296 | 1,313 | 1,280 | 1,303 | +12 | +0.9 | 48,000 | |
1,291 | 1,305 | 1,275 | 1,291 | +15 | +1.2 | 30,900 | |
1,277 | 1,284 | 1,250 | 1,276 | +13 | +1.0 | 18,300 | |
1,253 | 1,308 | 1,253 | 1,263 | +12 | +1.0 | 43,900 | |
1,249 | 1,280 | 1,249 | 1,251 | +17 | +1.4 | 17,300 | |
1,247 | 1,252 | 1,225 | 1,234 | -9 | -0.7 | 7,100 | |
1,233 | 1,250 | 1,220 | 1,243 | +9 | +0.7 | 12,800 | |
1,256 | 1,258 | 1,203 | 1,234 | -22 | -1.8 | 21,800 | |
1,195 | 1,264 | 1,190 | 1,256 | +61 | +5.1 | 29,300 | |
1,187 | 1,195 | 1,184 | 1,195 | +6 | +0.5 | 25,600 | |
1,188 | 1,201 | 1,186 | 1,189 | -1 | -0.1 | 37,300 | |
1,214 | 1,214 | 1,190 | 1,190 | -25 | -2.1 | 29,900 | |
1,220 | 1,222 | 1,210 | 1,215 | -8 | -0.7 | 10,700 | |
1,219 | 1,235 | 1,217 | 1,223 | +10 | +0.8 | 12,200 | |
1,234 | 1,240 | 1,202 | 1,213 | -4 | -0.3 | 22,400 | |
1,223 | 1,289 | 1,175 | 1,217 | -6 | -0.5 | 48,200 | |
1,240 | 1,240 | 1,223 | 1,223 | -13 | -1.1 | 15,900 | |
1,235 | 1,278 | 1,232 | 1,236 | +6 | +0.5 | 13,500 |