38,707.21 | +225.10 | 157.81 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.01% | -0.15% | -0.55% |
52週高値 | 2,050 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,913 | 1,880 | 1,895 | -5 | -0.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,599 | 1,599 | -53 | -3.2 | 13,400 | |
1,675 | 1,740 | 1,632 | 1,652 | -12 | -0.7 | 38,500 | |
1,671 | 1,684 | 1,652 | 1,664 | -12 | -0.7 | 14,900 | |
1,687 | 1,688 | 1,660 | 1,676 | +8 | +0.5 | 6,800 | |
1,660 | 1,714 | 1,650 | 1,668 | +9 | +0.5 | 14,100 | |
1,655 | 1,668 | 1,655 | 1,659 | +4 | +0.2 | 11,500 | |
1,670 | 1,670 | 1,650 | 1,655 | -22 | -1.3 | 18,300 | |
1,680 | 1,689 | 1,662 | 1,677 | -3 | -0.2 | 7,800 | |
1,740 | 1,740 | 1,677 | 1,680 | -50 | -2.9 | 13,300 | |
1,685 | 1,739 | 1,684 | 1,730 | +46 | +2.7 | 13,100 | |
1,674 | 1,705 | 1,659 | 1,684 | +21 | +1.3 | 15,500 | |
1,697 | 1,697 | 1,655 | 1,663 | -20 | -1.2 | 13,000 | |
1,740 | 1,740 | 1,656 | 1,683 | -86 | -4.9 | 41,000 | |
1,820 | 1,865 | 1,633 | 1,769 | -26 | -1.4 | 67,900 | |
1,808 | 1,813 | 1,775 | 1,795 | +2 | +0.1 | 11,400 | |
1,814 | 1,838 | 1,773 | 1,793 | -2 | -0.1 | 25,000 | |
1,789 | 1,798 | 1,760 | 1,795 | +18 | +1.0 | 11,800 | |
1,760 | 1,794 | 1,756 | 1,777 | +19 | +1.1 | 13,300 | |
1,802 | 1,831 | 1,757 | 1,758 | -34 | -1.9 | 25,300 | |
1,804 | 1,845 | 1,751 | 1,792 | -18 | -1.0 | 40,000 | |
1,734 | 1,810 | 1,726 | 1,810 | +85 | +4.9 | 33,600 | |
1,760 | 1,770 | 1,700 | 1,725 | -15 | -0.9 | 19,600 | |
1,704 | 1,740 | 1,690 | 1,740 | +30 | +1.8 | 25,300 | |
1,700 | 1,737 | 1,697 | 1,710 | +19 | +1.1 | 26,000 | |
1,799 | 1,800 | 1,685 | 1,691 | -100 | -5.6 | 47,700 | |
1,734 | 1,805 | 1,730 | 1,791 | +57 | +3.3 | 38,700 | |
1,754 | 1,769 | 1,719 | 1,734 | -20 | -1.1 | 55,700 | |
1,808 | 1,895 | 1,721 | 1,754 | -26 | -1.5 | 122,700 | |
1,621 | 1,780 | 1,616 | 1,780 | +159 | +9.8 | 61,800 | |
1,614 | 1,637 | 1,606 | 1,621 | +14 | +0.9 | 28,700 |