![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,208.12 | -156.56 | 153.68 | +0.19 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.40% | 0.13% | -0.62% | -0.73% |
52週高値 | 2,050 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,911 | 1,895 | 1,901 | -7 | -0.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,506 | 1,470 | 1,495 | +72 | +5.1 | 60,000 | |
1,428 | 1,453 | 1,411 | 1,423 | -14 | -1.0 | 14,700 | |
1,442 | 1,444 | 1,418 | 1,437 | +10 | +0.7 | 11,700 | |
1,430 | 1,470 | 1,416 | 1,427 | -6 | -0.4 | 18,500 | |
1,478 | 1,479 | 1,431 | 1,433 | -46 | -3.1 | 15,800 | |
1,429 | 1,479 | 1,402 | 1,479 | +39 | +2.7 | 28,900 | |
1,429 | 1,450 | 1,410 | 1,440 | +21 | +1.5 | 26,600 | |
1,454 | 1,454 | 1,412 | 1,419 | -36 | -2.5 | 13,500 | |
1,417 | 1,473 | 1,417 | 1,455 | +38 | +2.7 | 12,900 | |
1,469 | 1,484 | 1,409 | 1,417 | -68 | -4.6 | 21,800 | |
1,487 | 1,499 | 1,475 | 1,485 | +2 | +0.1 | 7,500 | |
1,491 | 1,500 | 1,481 | 1,483 | -8 | -0.5 | 10,200 | |
1,495 | 1,500 | 1,472 | 1,491 | -4 | -0.3 | 12,000 | |
1,513 | 1,514 | 1,495 | 1,495 | -8 | -0.5 | 15,400 | |
1,536 | 1,540 | 1,503 | 1,503 | -25 | -1.6 | 11,700 | |
1,513 | 1,535 | 1,496 | 1,528 | +10 | +0.7 | 14,100 | |
1,539 | 1,539 | 1,460 | 1,518 | -11 | -0.7 | 11,500 | |
1,545 | 1,545 | 1,486 | 1,529 | -16 | -1.0 | 21,800 | |
1,547 | 1,559 | 1,500 | 1,545 | -10 | -0.6 | 16,200 | |
1,531 | 1,559 | 1,512 | 1,555 | +4 | +0.3 | 19,200 | |
1,551 | 1,561 | 1,539 | 1,551 | 0 | 0.0 | 25,200 | |
1,573 | 1,580 | 1,549 | 1,551 | -19 | -1.2 | 35,300 | |
1,552 | 1,588 | 1,552 | 1,570 | +19 | +1.2 | 14,500 | |
1,510 | 1,560 | 1,491 | 1,551 | +28 | +1.8 | 29,900 | |
1,604 | 1,608 | 1,500 | 1,523 | -79 | -4.9 | 45,600 | |
1,600 | 1,652 | 1,594 | 1,602 | +3 | +0.2 | 19,000 | |
1,649 | 1,649 | 1,599 | 1,599 | -53 | -3.2 | 13,400 | |
1,675 | 1,740 | 1,632 | 1,652 | -12 | -0.7 | 38,500 | |
1,671 | 1,684 | 1,652 | 1,664 | -12 | -0.7 | 14,900 | |
1,687 | 1,688 | 1,660 | 1,676 | +8 | +0.5 | 6,800 |