![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,050 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,913 | 1,851 | 1,887 | -13 | -0.7 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,389 | 1,351 | 1,387 | +27 | +2.0 | 100,300 | |
1,354 | 1,360 | 1,342 | 1,360 | +1 | +0.1 | 102,800 | |
1,363 | 1,365 | 1,352 | 1,359 | -2 | -0.1 | 137,600 | |
1,466 | 1,482 | 1,351 | 1,361 | -134 | -9.0 | 266,100 | |
1,500 | 1,506 | 1,470 | 1,495 | +72 | +5.1 | 60,000 | |
1,428 | 1,453 | 1,411 | 1,423 | -14 | -1.0 | 14,700 | |
1,442 | 1,444 | 1,418 | 1,437 | +10 | +0.7 | 11,700 | |
1,430 | 1,470 | 1,416 | 1,427 | -6 | -0.4 | 18,500 | |
1,478 | 1,479 | 1,431 | 1,433 | -46 | -3.1 | 15,800 | |
1,429 | 1,479 | 1,402 | 1,479 | +39 | +2.7 | 28,900 | |
1,429 | 1,450 | 1,410 | 1,440 | +21 | +1.5 | 26,600 | |
1,454 | 1,454 | 1,412 | 1,419 | -36 | -2.5 | 13,500 | |
1,417 | 1,473 | 1,417 | 1,455 | +38 | +2.7 | 12,900 | |
1,469 | 1,484 | 1,409 | 1,417 | -68 | -4.6 | 21,800 | |
1,487 | 1,499 | 1,475 | 1,485 | +2 | +0.1 | 7,500 | |
1,491 | 1,500 | 1,481 | 1,483 | -8 | -0.5 | 10,200 | |
1,495 | 1,500 | 1,472 | 1,491 | -4 | -0.3 | 12,000 | |
1,513 | 1,514 | 1,495 | 1,495 | -8 | -0.5 | 15,400 | |
1,536 | 1,540 | 1,503 | 1,503 | -25 | -1.6 | 11,700 | |
1,513 | 1,535 | 1,496 | 1,528 | +10 | +0.7 | 14,100 | |
1,539 | 1,539 | 1,460 | 1,518 | -11 | -0.7 | 11,500 | |
1,545 | 1,545 | 1,486 | 1,529 | -16 | -1.0 | 21,800 | |
1,547 | 1,559 | 1,500 | 1,545 | -10 | -0.6 | 16,200 | |
1,531 | 1,559 | 1,512 | 1,555 | +4 | +0.3 | 19,200 | |
1,551 | 1,561 | 1,539 | 1,551 | 0 | 0.0 | 25,200 | |
1,573 | 1,580 | 1,549 | 1,551 | -19 | -1.2 | 35,300 | |
1,552 | 1,588 | 1,552 | 1,570 | +19 | +1.2 | 14,500 | |
1,510 | 1,560 | 1,491 | 1,551 | +28 | +1.8 | 29,900 | |
1,604 | 1,608 | 1,500 | 1,523 | -79 | -4.9 | 45,600 | |
1,600 | 1,652 | 1,594 | 1,602 | +3 | +0.2 | 19,000 |