![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,129.66 | -235.02 | 153.61 | +0.13 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.60% | 0.09% | -0.62% | -0.73% |
52週高値 | 2,050 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,911 | 1,895 | 1,900 | -8 | -0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,496 | 1,459 | 1,466 | -14 | -0.9 | 37,000 | |
1,485 | 1,490 | 1,470 | 1,480 | 0 | 0.0 | 21,700 | |
1,470 | 1,487 | 1,463 | 1,480 | +11 | +0.7 | 30,700 | |
1,470 | 1,475 | 1,460 | 1,469 | -6 | -0.4 | 25,100 | |
1,501 | 1,501 | 1,460 | 1,475 | -33 | -2.2 | 38,100 | |
1,510 | 1,520 | 1,498 | 1,508 | -2 | -0.1 | 27,900 | |
1,515 | 1,521 | 1,498 | 1,510 | +1 | +0.1 | 25,900 | |
1,500 | 1,509 | 1,490 | 1,509 | +24 | +1.6 | 19,000 | |
1,495 | 1,500 | 1,482 | 1,485 | +4 | +0.3 | 18,000 | |
1,470 | 1,500 | 1,451 | 1,481 | +31 | +2.1 | 29,200 | |
1,442 | 1,455 | 1,425 | 1,450 | +8 | +0.6 | 31,500 | |
1,470 | 1,472 | 1,424 | 1,442 | -32 | -2.2 | 34,500 | |
1,494 | 1,500 | 1,454 | 1,474 | -16 | -1.1 | 46,700 | |
1,472 | 1,491 | 1,468 | 1,490 | +28 | +1.9 | 26,200 | |
1,434 | 1,462 | 1,420 | 1,462 | +41 | +2.9 | 31,100 | |
1,410 | 1,431 | 1,400 | 1,421 | +14 | +1.0 | 42,900 | |
1,427 | 1,440 | 1,393 | 1,407 | 0 | 0.0 | 70,400 | |
1,397 | 1,418 | 1,397 | 1,407 | +18 | +1.3 | 10,500 | |
1,393 | 1,404 | 1,369 | 1,389 | -13 | -0.9 | 22,300 | |
1,395 | 1,411 | 1,374 | 1,402 | +9 | +0.6 | 37,800 | |
1,403 | 1,407 | 1,379 | 1,393 | -2 | -0.1 | 41,900 | |
1,420 | 1,429 | 1,389 | 1,395 | -25 | -1.8 | 50,300 | |
1,460 | 1,465 | 1,401 | 1,420 | -29 | -2.0 | 84,800 | |
1,429 | 1,460 | 1,424 | 1,449 | +20 | +1.4 | 76,400 | |
1,415 | 1,443 | 1,398 | 1,429 | +19 | +1.3 | 79,700 | |
1,392 | 1,410 | 1,367 | 1,410 | +23 | +1.7 | 78,600 | |
1,360 | 1,389 | 1,351 | 1,387 | +27 | +2.0 | 100,300 | |
1,354 | 1,360 | 1,342 | 1,360 | +1 | +0.1 | 102,800 | |
1,363 | 1,365 | 1,352 | 1,359 | -2 | -0.1 | 137,600 | |
1,466 | 1,482 | 1,351 | 1,361 | -134 | -9.0 | 266,100 |