![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,050 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,913 | 1,851 | 1,887 | -13 | -0.7 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,264 | 1,230 | 1,230 | -29 | -2.3 | 12,600 | |
1,254 | 1,270 | 1,244 | 1,259 | +5 | +0.4 | 19,700 | |
1,313 | 1,313 | 1,246 | 1,254 | -49 | -3.8 | 28,900 | |
1,290 | 1,311 | 1,283 | 1,303 | +15 | +1.2 | 22,300 | |
1,290 | 1,290 | 1,268 | 1,288 | +6 | +0.5 | 12,800 | |
1,286 | 1,308 | 1,264 | 1,282 | -8 | -0.6 | 27,400 | |
1,313 | 1,315 | 1,284 | 1,290 | +7 | +0.5 | 37,800 | |
1,299 | 1,299 | 1,271 | 1,283 | -6 | -0.5 | 21,900 | |
1,300 | 1,306 | 1,289 | 1,289 | +3 | +0.2 | 15,600 | |
1,320 | 1,320 | 1,282 | 1,286 | -34 | -2.6 | 13,800 | |
1,284 | 1,324 | 1,270 | 1,320 | +36 | +2.8 | 43,600 | |
1,250 | 1,298 | 1,250 | 1,284 | +47 | +3.8 | 13,400 | |
1,230 | 1,250 | 1,227 | 1,237 | +7 | +0.6 | 14,400 | |
1,274 | 1,277 | 1,230 | 1,230 | 0 | 0.0 | 20,100 | |
1,220 | 1,236 | 1,196 | 1,230 | +35 | +2.9 | 10,800 | |
1,147 | 1,210 | 1,105 | 1,195 | +18 | +1.5 | 55,200 | |
1,305 | 1,316 | 1,141 | 1,177 | -128 | -9.8 | 93,700 | |
1,340 | 1,340 | 1,303 | 1,305 | -31 | -2.3 | 14,000 | |
1,347 | 1,353 | 1,319 | 1,336 | -4 | -0.3 | 26,500 | |
1,309 | 1,348 | 1,297 | 1,340 | +39 | +3.0 | 26,000 | |
1,300 | 1,310 | 1,282 | 1,301 | +6 | +0.5 | 21,800 | |
1,333 | 1,334 | 1,284 | 1,295 | -30 | -2.3 | 29,800 | |
1,335 | 1,346 | 1,312 | 1,325 | -6 | -0.5 | 16,000 | |
1,248 | 1,363 | 1,236 | 1,331 | +89 | +7.2 | 95,800 | |
1,283 | 1,290 | 1,204 | 1,242 | -40 | -3.1 | 56,000 | |
1,280 | 1,295 | 1,270 | 1,282 | +1 | +0.1 | 23,200 | |
1,302 | 1,306 | 1,257 | 1,281 | -25 | -1.9 | 41,500 | |
1,337 | 1,338 | 1,306 | 1,306 | -20 | -1.5 | 28,100 | |
1,330 | 1,347 | 1,315 | 1,326 | -4 | -0.3 | 20,200 | |
1,311 | 1,335 | 1,311 | 1,330 | - | - | 14,100 |