38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,545 | 1,531 | 1,535 | +2 | +0.1 | 3,000 | |
1,550 | 1,550 | 1,530 | 1,533 | -11 | -0.7 | 3,900 | |
1,549 | 1,549 | 1,522 | 1,544 | -1 | -0.1 | 4,500 | |
1,535 | 1,550 | 1,511 | 1,545 | +30 | +2.0 | 5,400 | |
1,500 | 1,538 | 1,500 | 1,515 | +10 | +0.7 | 2,600 | |
1,558 | 1,558 | 1,501 | 1,505 | -43 | -2.8 | 2,400 | |
1,540 | 1,551 | 1,515 | 1,548 | +8 | +0.5 | 2,300 | |
1,535 | 1,555 | 1,519 | 1,540 | +5 | +0.3 | 4,700 | |
1,542 | 1,570 | 1,473 | 1,535 | -13 | -0.8 | 22,700 | |
1,550 | 1,561 | 1,532 | 1,548 | -11 | -0.7 | 5,700 | |
1,562 | 1,562 | 1,529 | 1,559 | +17 | +1.1 | 4,100 | |
1,566 | 1,569 | 1,533 | 1,542 | +16 | +1.0 | 3,500 | |
1,540 | 1,542 | 1,504 | 1,526 | +26 | +1.7 | 6,100 | |
1,492 | 1,505 | 1,482 | 1,500 | +8 | +0.5 | 1,900 | |
1,493 | 1,505 | 1,492 | 1,492 | -7 | -0.5 | 600 | |
1,496 | 1,505 | 1,480 | 1,499 | +5 | +0.3 | 3,400 | |
1,497 | 1,497 | 1,482 | 1,494 | -1 | -0.1 | 3,200 | |
1,486 | 1,497 | 1,469 | 1,495 | +8 | +0.5 | 3,200 | |
1,492 | 1,492 | 1,456 | 1,487 | +10 | +0.7 | 5,000 | |
1,489 | 1,489 | 1,453 | 1,477 | +40 | +2.8 | 4,600 | |
1,491 | 1,491 | 1,430 | 1,437 | -24 | -1.6 | 8,800 | |
1,599 | 1,610 | 1,436 | 1,461 | -89 | -5.7 | 56,200 | |
1,475 | 1,650 | 1,465 | 1,550 | +87 | +5.9 | 30,500 | |
1,474 | 1,479 | 1,402 | 1,463 | -12 | -0.8 | 3,400 | |
1,497 | 1,497 | 1,450 | 1,475 | -22 | -1.5 | 3,100 | |
1,500 | 1,529 | 1,475 | 1,497 | +1 | +0.1 | 7,300 | |
1,475 | 1,499 | 1,468 | 1,496 | +21 | +1.4 | 3,400 | |
1,466 | 1,475 | 1,460 | 1,475 | +14 | +1.0 | 2,400 | |
1,469 | 1,470 | 1,446 | 1,461 | +6 | +0.4 | 5,300 | |
1,439 | 1,468 | 1,431 | 1,455 | +25 | +1.7 | 4,800 |