38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,241 | 1,247 | +1 | +0.1 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,849 | 1,761 | 1,849 | +58 | +3.2 | 3,700 | |
1,800 | 1,830 | 1,770 | 1,791 | -59 | -3.2 | 2,300 | |
1,831 | 1,850 | 1,810 | 1,850 | +20 | +1.1 | 1,000 | |
1,835 | 1,870 | 1,830 | 1,830 | -37 | -2.0 | 1,500 | |
1,885 | 1,885 | 1,818 | 1,867 | - | - | 1,700 | |
- | - | - | 1,884 | - | - | 0 | |
1,885 | 1,885 | 1,884 | 1,884 | -1 | -0.1 | 400 | |
1,885 | 1,885 | 1,885 | 1,885 | +40 | +2.2 | 600 | |
1,789 | 1,845 | 1,736 | 1,845 | +38 | +2.1 | 11,200 | |
1,858 | 1,860 | 1,800 | 1,807 | -103 | -5.4 | 1,600 | |
1,900 | 1,911 | 1,858 | 1,910 | -17 | -0.9 | 1,900 | |
1,900 | 1,928 | 1,898 | 1,927 | +27 | +1.4 | 1,600 | |
1,938 | 1,939 | 1,859 | 1,900 | +55 | +3.0 | 4,200 | |
1,851 | 1,880 | 1,803 | 1,845 | -5 | -0.3 | 1,000 | |
1,901 | 1,901 | 1,850 | 1,850 | -51 | -2.7 | 1,000 | |
1,889 | 1,901 | 1,879 | 1,901 | +21 | +1.1 | 1,000 | |
1,850 | 1,880 | 1,790 | 1,880 | +50 | +2.7 | 7,400 | |
1,888 | 1,914 | 1,830 | 1,830 | -58 | -3.1 | 7,900 | |
1,870 | 1,888 | 1,870 | 1,888 | +18 | +1.0 | 1,800 | |
1,860 | 1,915 | 1,801 | 1,870 | +20 | +1.1 | 3,300 | |
1,927 | 1,927 | 1,850 | 1,850 | -37 | -2.0 | 2,500 | |
1,924 | 1,929 | 1,884 | 1,887 | +3 | +0.2 | 1,000 | |
1,880 | 1,905 | 1,844 | 1,884 | -12 | -0.6 | 5,700 | |
1,851 | 1,898 | 1,838 | 1,896 | +44 | +2.4 | 3,600 | |
1,921 | 1,921 | 1,852 | 1,852 | -29 | -1.5 | 1,900 | |
1,892 | 1,892 | 1,851 | 1,881 | -11 | -0.6 | 2,800 | |
1,902 | 1,902 | 1,821 | 1,892 | -9 | -0.5 | 4,400 | |
1,911 | 1,926 | 1,897 | 1,901 | -11 | -0.6 | 2,700 | |
1,941 | 1,952 | 1,910 | 1,912 | -29 | -1.5 | 4,100 | |
1,977 | 1,998 | 1,920 | 1,941 | - | - | 7,100 |