38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,280 | 1,250 | 1,276 | +12 | +0.9 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,825 | 1,815 | 1,825 | +14 | +0.8 | 1,200 | |
1,807 | 1,836 | 1,798 | 1,811 | -35 | -1.9 | 1,100 | |
1,775 | 1,846 | 1,775 | 1,846 | +46 | +2.6 | 3,200 | |
1,816 | 1,838 | 1,764 | 1,800 | -43 | -2.3 | 5,100 | |
1,849 | 1,849 | 1,807 | 1,843 | -6 | -0.3 | 3,200 | |
1,791 | 1,849 | 1,761 | 1,849 | +58 | +3.2 | 3,700 | |
1,800 | 1,830 | 1,770 | 1,791 | -59 | -3.2 | 2,300 | |
1,831 | 1,850 | 1,810 | 1,850 | +20 | +1.1 | 1,000 | |
1,835 | 1,870 | 1,830 | 1,830 | -37 | -2.0 | 1,500 | |
1,885 | 1,885 | 1,818 | 1,867 | - | - | 1,700 | |
- | - | - | 1,884 | - | - | 0 | |
1,885 | 1,885 | 1,884 | 1,884 | -1 | -0.1 | 400 | |
1,885 | 1,885 | 1,885 | 1,885 | +40 | +2.2 | 600 | |
1,789 | 1,845 | 1,736 | 1,845 | +38 | +2.1 | 11,200 | |
1,858 | 1,860 | 1,800 | 1,807 | -103 | -5.4 | 1,600 | |
1,900 | 1,911 | 1,858 | 1,910 | -17 | -0.9 | 1,900 | |
1,900 | 1,928 | 1,898 | 1,927 | +27 | +1.4 | 1,600 | |
1,938 | 1,939 | 1,859 | 1,900 | +55 | +3.0 | 4,200 | |
1,851 | 1,880 | 1,803 | 1,845 | -5 | -0.3 | 1,000 | |
1,901 | 1,901 | 1,850 | 1,850 | -51 | -2.7 | 1,000 | |
1,889 | 1,901 | 1,879 | 1,901 | +21 | +1.1 | 1,000 | |
1,850 | 1,880 | 1,790 | 1,880 | +50 | +2.7 | 7,400 | |
1,888 | 1,914 | 1,830 | 1,830 | -58 | -3.1 | 7,900 | |
1,870 | 1,888 | 1,870 | 1,888 | +18 | +1.0 | 1,800 | |
1,860 | 1,915 | 1,801 | 1,870 | +20 | +1.1 | 3,300 | |
1,927 | 1,927 | 1,850 | 1,850 | -37 | -2.0 | 2,500 | |
1,924 | 1,929 | 1,884 | 1,887 | +3 | +0.2 | 1,000 | |
1,880 | 1,905 | 1,844 | 1,884 | -12 | -0.6 | 5,700 | |
1,851 | 1,898 | 1,838 | 1,896 | +44 | +2.4 | 3,600 | |
1,921 | 1,921 | 1,852 | 1,852 | - | - | 1,900 |