米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,695.25 | -472.86 | 155.01 | -0.20 | 48,416.56 | -41.49 | 3,869.00 | -20.33 |
| -0.94% | -0.13% | -0.09% | -0.52% | ||||
- トップ
- ｉＳ国債７(236A)
- 時系列
ｉＳ国債７(236A) 週足四本値
| 52週高値 | 562.1 | 52週安値 | 464.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 551.0 | 年初来安値 | 464.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465.0 | 465.5 | 464.1 | 464.4 | -0.5 | -0.11 | 43,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 464.2 | 466.5 | 464.1 | 464.9 | +0.4 | +0.09 | 115,390 | |
| 469.0 | 469.0 | 464.3 | 464.5 | -4.3 | -0.92 | 40,160 | |
| 469.6 | 470.2 | 468.6 | 468.8 | -1.5 | -0.32 | 19,370 | |
| 472.5 | 472.5 | 467.7 | 470.3 | -2.6 | -0.55 | 342,450 | |
| 472.7 | 473.4 | 472.5 | 472.9 | -0.3 | -0.06 | 30,930 | |
| 477.8 | 477.8 | 472.1 | 473.2 | -1.2 | -0.25 | 327,980 | |
| 473.5 | 476.8 | 471.7 | 474.4 | +0.4 | +0.08 | 65,210 | |
| 476.0 | 476.0 | 473.0 | 474.0 | -1.1 | -0.23 | 75,000 | |
| 475.6 | 475.6 | 473.3 | 475.1 | +0.1 | +0.02 | 184,070 | |
| 474.8 | 480.1 | 471.8 | 475.0 | +0.2 | +0.04 | 495,960 | |
| 474.9 | 475.3 | 473.9 | 474.8 | +0.1 | +0.02 | 55,420 | |
| 475.6 | 476.6 | 474.0 | 474.7 | +0.1 | +0.02 | 14,760 | |
| 478.7 | 478.7 | 474.6 | 474.6 | -2.9 | -0.61 | 11,670 | |
| 479.4 | 479.4 | 476.9 | 477.5 | +0.5 | +0.10 | 59,170 | |
| 476.0 | 479.1 | 475.5 | 477.0 | +1.2 | +0.25 | 10,500 | |
| 476.2 | 477.3 | 475.0 | 475.8 | -0.1 | -0.02 | 11,280 | |
| 476.9 | 477.3 | 475.9 | 475.9 | -1.8 | -0.38 | 11,290 | |
| 480.1 | 480.2 | 477.7 | 477.7 | -2.9 | -0.60 | 6,740 | |
| 481.8 | 481.8 | 477.2 | 480.6 | +1.8 | +0.38 | 111,040 | |
| 476.4 | 479.1 | 475.8 | 478.8 | +3.6 | +0.76 | 1,170 | |
| 478.7 | 479.0 | 475.2 | 475.2 | -2.6 | -0.54 | 25,150 | |
| 479.1 | 481.4 | 476.4 | 477.8 | -2.4 | -0.50 | 63,870 | |
| 484.0 | 484.1 | 479.9 | 480.2 | -3.0 | -0.62 | 3,340 | |
| 483.4 | 484.4 | 482.2 | 483.2 | -0.7 | -0.14 | 61,090 | |
| 489.5 | 489.5 | 483.0 | 483.9 | +1.2 | +0.25 | 1,680 | |
| 482.1 | 483.9 | 481.3 | 482.7 | -1.7 | -0.35 | 5,790 | |
| 482.1 | 484.7 | 480.1 | 484.4 | +2.8 | +0.58 | 44,310 | |
| 481.2 | 482.2 | 479.4 | 481.6 | +1.4 | +0.29 | 157,500 | |
| 479.9 | 482.0 | 478.7 | 480.2 | +1.3 | +0.27 | 11,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
