![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 990.0 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.5 | 960.8 | 934.4 | 935.5 | -18.0 | -1.9 | 11,606,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142.0 | 1,152.0 | 1,106.0 | 1,116.0 | -16.0 | -1.4 | 3,285,000 | |
1,180.0 | 1,182.0 | 1,128.0 | 1,132.0 | -34.0 | -2.9 | 3,932,000 | |
1,128.0 | 1,186.0 | 1,122.0 | 1,166.0 | +28.0 | +2.5 | 4,989,000 | |
1,112.0 | 1,146.0 | 1,110.0 | 1,138.0 | +32.0 | +2.9 | 2,384,000 | |
1,124.0 | 1,138.0 | 1,104.0 | 1,106.0 | -8.0 | -0.7 | 3,125,000 | |
1,142.0 | 1,146.0 | 1,100.0 | 1,114.0 | -24.0 | -2.1 | 4,004,000 | |
1,124.0 | 1,156.0 | 1,114.0 | 1,138.0 | +4.0 | +0.4 | 3,843,000 | |
1,132.0 | 1,154.0 | 1,118.0 | 1,134.0 | +2.0 | +0.2 | 3,532,000 | |
1,088.0 | 1,138.0 | 1,076.0 | 1,132.0 | +52.0 | +4.8 | 4,682,500 | |
1,068.0 | 1,090.0 | 1,056.0 | 1,080.0 | +12.0 | +1.1 | 5,096,000 | |
1,066.0 | 1,080.0 | 1,052.0 | 1,068.0 | -4.0 | -0.4 | 2,992,000 | |
1,020.0 | 1,076.0 | 1,016.0 | 1,072.0 | +26.0 | +2.5 | 4,460,000 | |
1,030.0 | 1,056.0 | 1,024.0 | 1,046.0 | +28.0 | +2.8 | 2,355,500 | |
1,028.0 | 1,038.0 | 994.0 | 1,018.0 | -22.0 | -2.1 | 3,271,500 | |
1,046.0 | 1,056.0 | 1,010.0 | 1,040.0 | -16.0 | -1.5 | 4,448,500 | |
1,006.0 | 1,078.0 | 1,000.0 | 1,056.0 | +54.0 | +5.4 | 6,968,500 | |
969.0 | 1,004.0 | 962.0 | 1,002.0 | +30.0 | +3.1 | 3,339,500 | |
1,000.0 | 1,002.0 | 955.0 | 972.0 | -34.0 | -3.4 | 3,783,000 | |
1,010.0 | 1,014.0 | 986.0 | 1,006.0 | -6.0 | -0.6 | 3,019,500 | |
1,018.0 | 1,028.0 | 1,002.0 | 1,012.0 | +18.0 | +1.8 | 3,495,000 | |
1,030.0 | 1,036.0 | 984.0 | 994.0 | -36.0 | -3.5 | 3,815,000 | |
1,034.0 | 1,056.0 | 1,026.0 | 1,030.0 | -6.0 | -0.6 | 4,273,000 | |
1,030.0 | 1,044.0 | 1,024.0 | 1,036.0 | +10.0 | +1.0 | 3,238,000 | |
1,034.0 | 1,050.0 | 1,016.0 | 1,026.0 | -24.0 | -2.3 | 4,503,500 | |
1,064.0 | 1,076.0 | 1,040.0 | 1,050.0 | -4.0 | -0.4 | 4,377,000 | |
1,040.0 | 1,076.0 | 1,038.0 | 1,054.0 | +24.0 | +2.3 | 4,363,000 | |
998.0 | 1,052.0 | 993.0 | 1,030.0 | +68.0 | +7.1 | 7,619,500 | |
989.0 | 1,000.0 | 940.0 | 962.0 | -29.0 | -2.9 | 5,444,500 | |
951.0 | 994.0 | 946.0 | 991.0 | +33.0 | +3.4 | 4,148,000 | |
988.0 | 1,002.0 | 957.0 | 958.0 | -20.0 | -2.0 | 4,535,500 |