![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 990.0 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.5 | 960.8 | 934.4 | 935.5 | -18.0 | -1.9 | 11,606,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716.0 | 740.0 | 713.0 | 728.0 | +7.0 | +1.0 | 8,162,500 | |
722.0 | 731.0 | 717.0 | 721.0 | +1.0 | +0.1 | 3,056,500 | |
726.0 | 735.0 | 711.0 | 720.0 | +3.0 | +0.4 | 5,827,500 | |
713.0 | 723.0 | 694.0 | 717.0 | -1.0 | -0.1 | 6,074,500 | |
718.0 | 728.0 | 711.0 | 718.0 | -9.0 | -1.2 | 5,487,000 | |
729.0 | 746.0 | 727.0 | 727.0 | -9.0 | -1.2 | 4,670,500 | |
731.0 | 738.0 | 724.0 | 736.0 | 0.0 | 0.0 | 4,000,000 | |
738.0 | 741.0 | 718.0 | 736.0 | -6.0 | -0.8 | 5,940,500 | |
730.0 | 743.0 | 716.0 | 742.0 | -2.0 | -0.3 | 11,386,000 | |
806.0 | 809.0 | 733.0 | 744.0 | -63.0 | -7.8 | 11,582,500 | |
794.0 | 809.0 | 776.0 | 807.0 | +26.0 | +3.3 | 6,180,500 | |
778.0 | 786.0 | 759.0 | 781.0 | +11.0 | +1.4 | 9,183,500 | |
753.0 | 789.0 | 729.0 | 770.0 | +29.0 | +3.9 | 11,617,000 | |
751.0 | 775.0 | 738.0 | 741.0 | -8.0 | -1.1 | 10,151,500 | |
726.0 | 752.0 | 718.0 | 749.0 | +25.0 | +3.5 | 9,074,000 | |
692.0 | 725.0 | 690.0 | 724.0 | +23.0 | +3.3 | 11,998,000 | |
699.0 | 722.0 | 696.0 | 701.0 | -1.0 | -0.1 | 11,076,500 | |
701.0 | 733.0 | 698.0 | 702.0 | +2.0 | +0.3 | 51,884,000 | |
706.0 | 720.0 | 693.0 | 700.0 | -4.0 | -0.6 | 16,915,500 | |
739.0 | 757.0 | 703.0 | 704.0 | -40.0 | -5.4 | 21,113,500 | |
722.0 | 763.0 | 720.0 | 744.0 | +13.0 | +1.8 | 18,093,000 | |
723.0 | 733.0 | 717.0 | 731.0 | +7.0 | +1.0 | 4,848,000 | |
700.0 | 725.0 | 697.0 | 724.0 | +7.0 | +1.0 | 8,385,000 | |
701.0 | 727.0 | 696.0 | 717.0 | +8.0 | +1.1 | 11,067,500 | |
730.0 | 735.0 | 705.0 | 709.0 | -30.0 | -4.1 | 11,192,000 | |
790.0 | 805.0 | 735.0 | 739.0 | -51.0 | -6.5 | 14,074,500 | |
853.0 | 857.0 | 780.0 | 790.0 | -65.0 | -7.6 | 9,431,500 | |
869.0 | 869.0 | 848.0 | 855.0 | -6.0 | -0.7 | 4,304,500 | |
831.0 | 874.0 | 827.0 | 861.0 | +37.0 | +4.5 | 6,665,500 | |
807.0 | 851.0 | 795.0 | 824.0 | +15.0 | +1.9 | 7,778,000 |