米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ＡＬＳＯＫ(2331)
- 時系列
綜合警備保障(2331) 週足四本値
| 52週高値 | 990.0 | 52週安値 | 769.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 990.0 | 年初来安値 | 769.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 953.5 | 960.8 | 934.4 | 935.5 | -18.0 | -1.9 | 11,606,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 845.1 | 857.5 | 831.0 | 853.7 | +3.1 | +0.4 | 3,164,300 | |
| 860.7 | 870.0 | 831.1 | 850.6 | -10.9 | -1.3 | 5,129,100 | |
| 885.1 | 889.2 | 835.0 | 861.5 | -19.0 | -2.2 | 6,441,100 | |
| 865.0 | 939.4 | 857.7 | 880.5 | +3.2 | +0.4 | 11,815,600 | |
| 861.3 | 878.5 | 836.8 | 877.3 | +26.7 | +3.1 | 5,622,200 | |
| 858.0 | 860.7 | 835.3 | 850.6 | -13.3 | -1.5 | 5,312,200 | |
| 878.9 | 900.9 | 860.5 | 863.9 | -19.9 | -2.3 | 6,470,500 | |
| 907.0 | 911.8 | 870.3 | 883.8 | -18.4 | -2.0 | 6,437,900 | |
| 933.2 | 947.0 | 893.5 | 902.2 | -23.7 | -2.6 | 6,119,800 | |
| 940.0 | 940.6 | 914.6 | 925.9 | -18.1 | -1.9 | 7,497,800 | |
| 938.6 | 947.4 | 929.6 | 944.0 | +5.4 | +0.6 | 6,020,800 | |
| 944.9 | 953.6 | 936.3 | 938.6 | -6.3 | -0.7 | 5,094,400 | |
| 926.5 | 948.2 | 908.0 | 944.9 | +24.9 | +2.7 | 6,383,200 | |
| 891.2 | 929.5 | 888.9 | 920.0 | +34.4 | +3.9 | 7,148,400 | |
| 890.4 | 910.0 | 869.5 | 885.6 | -3.2 | -0.4 | 7,692,100 | |
| 852.3 | 890.7 | 850.7 | 888.8 | +33.8 | +4.0 | 6,767,000 | |
| 835.0 | 883.0 | 833.0 | 855.0 | +61.5 | +7.8 | 15,423,200 | |
| 784.9 | 799.9 | 781.6 | 793.5 | +13.8 | +1.8 | 5,011,800 | |
| 790.2 | 796.3 | 778.6 | 779.7 | -7.6 | -1.0 | 3,177,800 | |
| 807.3 | 808.6 | 783.8 | 787.3 | -22.7 | -2.8 | 5,089,300 | |
| 812.4 | 832.0 | 807.0 | 810.0 | -4.2 | -0.5 | 6,676,200 | |
| 804.2 | 821.8 | 796.4 | 814.2 | +10.0 | +1.2 | 5,251,700 | |
| 806.0 | 815.2 | 778.2 | 804.2 | +6.8 | +0.9 | 5,571,000 | |
| 797.0 | 811.0 | 788.0 | 797.4 | +3.0 | +0.4 | 7,051,500 | |
| 784.2 | 796.6 | 769.2 | 794.4 | +18.4 | +2.4 | 6,786,500 | |
| 784.0 | 786.0 | 770.0 | 776.0 | -7.0 | -0.9 | 8,413,000 | |
| 783.0 | 805.0 | 778.0 | 783.0 | 0.0 | 0.0 | 8,118,000 | |
| 804.0 | 806.0 | 764.0 | 783.0 | 0.0 | 0.0 | 13,254,500 | |
| 762.0 | 786.0 | 762.0 | 783.0 | +16.0 | +2.1 | 7,320,000 | |
| 764.0 | 779.0 | 759.0 | 767.0 | +8.0 | +1.1 | 2,658,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
