![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 255 | 216 | 223 | -31 | -12.2 | 7,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 74 | 72 | 72 | -2 | -2.7 | 217,700 | |
75 | 76 | 74 | 74 | -2 | -2.6 | 148,900 | |
75 | 76 | 74 | 76 | +2 | +2.7 | 215,400 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 421,400 | |
75 | 77 | 75 | 75 | -1 | -1.3 | 358,700 | |
75 | 77 | 75 | 76 | +1 | +1.3 | 299,300 | |
78 | 78 | 75 | 75 | -3 | -3.8 | 424,900 | |
80 | 80 | 77 | 78 | -1 | -1.3 | 384,600 | |
79 | 81 | 78 | 79 | 0 | 0.0 | 390,600 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 401,300 | |
76 | 82 | 74 | 80 | +5 | +6.7 | 1,079,600 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 287,000 | |
78 | 78 | 75 | 75 | -3 | -3.8 | 328,700 | |
77 | 78 | 73 | 78 | +1 | +1.3 | 684,000 | |
80 | 80 | 75 | 77 | -3 | -3.8 | 415,800 | |
79 | 81 | 78 | 80 | 0 | 0.0 | 385,200 | |
79 | 80 | 78 | 80 | 0 | 0.0 | 259,900 | |
80 | 81 | 78 | 80 | +1 | +1.3 | 254,000 | |
81 | 82 | 77 | 79 | -5 | -6.0 | 780,800 | |
82 | 86 | 80 | 84 | +1 | +1.2 | 479,500 | |
82 | 83 | 81 | 83 | 0 | 0.0 | 126,600 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 173,400 | |
87 | 88 | 83 | 84 | -2 | -2.3 | 335,000 | |
83 | 87 | 82 | 86 | +2 | +2.4 | 328,800 | |
85 | 86 | 82 | 84 | 0 | 0.0 | 311,500 | |
85 | 86 | 83 | 84 | -1 | -1.2 | 543,900 | |
83 | 85 | 81 | 85 | +2 | +2.4 | 314,500 | |
78 | 83 | 77 | 83 | +6 | +7.8 | 372,900 | |
80 | 80 | 75 | 77 | -3 | -3.8 | 676,900 | |
81 | 97 | 79 | 80 | -1 | -1.2 | 4,054,000 |