38,702.28 | -400.94 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,603 | 1,365 | 1,460 | +316 | +27.6 | 557,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 619 | 599 | 607 | +1 | +0.2 | 54,000 | |
588 | 608 | 560 | 606 | +18 | +3.1 | 37,600 | |
583 | 595 | 561 | 588 | +15 | +2.6 | 33,700 | |
559 | 589 | 517 | 573 | +32 | +5.9 | 106,700 | |
525 | 557 | 525 | 541 | +12 | +2.3 | 36,400 | |
521 | 555 | 500 | 529 | +7 | +1.3 | 59,900 | |
515 | 530 | 499 | 522 | +2 | +0.4 | 72,200 | |
436 | 530 | 425 | 520 | +80 | +18.2 | 239,600 | |
482 | 531 | 425 | 440 | -40 | -8.3 | 194,500 | |
593 | 593 | 477 | 480 | -125 | -20.7 | 168,400 | |
601 | 649 | 601 | 605 | -5 | -0.8 | 54,000 | |
668 | 683 | 610 | 610 | -74 | -10.8 | 117,000 | |
675 | 686 | 653 | 684 | -1 | -0.1 | 94,000 | |
666 | 691 | 657 | 685 | +13 | +1.9 | 108,900 | |
634 | 672 | 627 | 672 | +38 | +6.0 | 100,200 | |
658 | 667 | 634 | 634 | -29 | -4.4 | 128,200 | |
661 | 674 | 661 | 663 | +2 | +0.3 | 31,100 | |
683 | 685 | 656 | 661 | -22 | -3.2 | 49,600 | |
682 | 686 | 668 | 683 | 0 | 0.0 | 53,100 | |
691 | 691 | 683 | 683 | -8 | -1.2 | 9,800 | |
681 | 695 | 673 | 691 | +11 | +1.6 | 96,700 | |
717 | 717 | 678 | 680 | -28 | -4.0 | 74,500 | |
709 | 744 | 692 | 708 | +9 | +1.3 | 153,500 | |
725 | 746 | 690 | 699 | -36 | -4.9 | 156,100 | |
744 | 777 | 716 | 735 | -8 | -1.1 | 354,000 | |
705 | 744 | 690 | 743 | +40 | +5.7 | 175,400 | |
707 | 713 | 684 | 703 | 0 | 0.0 | 92,600 | |
656 | 703 | 652 | 703 | +53 | +8.2 | 138,900 | |
635 | 657 | 632 | 650 | +21 | +3.3 | 62,500 | |
583 | 647 | 579 | 629 | +50 | +8.6 | 198,900 |