38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,603 | 1,365 | 1,452 | +308 | +26.9 | 568,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 647 | 631 | 647 | +13 | +2.1 | 23,500 | |
643 | 643 | 631 | 634 | +1 | +0.2 | 69,100 | |
653 | 653 | 633 | 633 | -19 | -2.9 | 56,100 | |
656 | 670 | 645 | 652 | -45 | -6.5 | 37,100 | |
674 | 697 | 658 | 697 | +41 | +6.2 | 98,600 | |
653 | 675 | 645 | 656 | -7 | -1.1 | 23,100 | |
664 | 671 | 636 | 663 | 0 | 0.0 | 73,000 | |
681 | 684 | 663 | 663 | -15 | -2.2 | 27,500 | |
685 | 692 | 670 | 678 | -6 | -0.9 | 26,100 | |
683 | 698 | 678 | 684 | +2 | +0.3 | 42,300 | |
683 | 704 | 673 | 682 | +1 | +0.1 | 57,000 | |
698 | 705 | 680 | 681 | -32 | -4.5 | 20,500 | |
715 | 715 | 693 | 713 | +4 | +0.6 | 50,800 | |
681 | 709 | 678 | 709 | +18 | +2.6 | 28,500 | |
690 | 707 | 686 | 691 | +5 | +0.7 | 28,500 | |
720 | 734 | 683 | 686 | -29 | -4.1 | 86,600 | |
657 | 715 | 653 | 715 | +18 | +2.6 | 254,100 | |
667 | 697 | 650 | 697 | +30 | +4.5 | 33,600 | |
609 | 705 | 608 | 667 | +59 | +9.7 | 163,400 | |
602 | 616 | 602 | 608 | -1 | -0.2 | 50,700 | |
615 | 615 | 599 | 609 | -6 | -1.0 | 42,300 | |
608 | 618 | 601 | 615 | +13 | +2.2 | 55,300 | |
620 | 624 | 600 | 602 | -21 | -3.4 | 37,100 | |
615 | 631 | 609 | 623 | +8 | +1.3 | 55,400 | |
609 | 618 | 604 | 615 | +7 | +1.2 | 15,700 | |
590 | 610 | 587 | 608 | +29 | +5.0 | 29,000 | |
575 | 580 | 564 | 579 | +9 | +1.6 | 41,700 | |
565 | 576 | 565 | 570 | 0 | 0.0 | 29,200 | |
569 | 582 | 567 | 570 | -4 | -0.7 | 46,400 | |
600 | 600 | 555 | 574 | -33 | -5.4 | 60,300 |