38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,603 | 1,365 | 1,460 | +316 | +27.6 | 557,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 696 | 675 | 682 | -5 | -0.7 | 28,900 | |
667 | 687 | 653 | 687 | +23 | +3.5 | 61,600 | |
661 | 668 | 657 | 664 | -3 | -0.4 | 19,200 | |
669 | 673 | 661 | 667 | -5 | -0.7 | 31,800 | |
695 | 700 | 670 | 672 | -22 | -3.2 | 51,200 | |
699 | 714 | 690 | 694 | 0 | 0.0 | 75,500 | |
685 | 710 | 664 | 694 | -4 | -0.6 | 115,000 | |
706 | 800 | 692 | 698 | +9 | +1.3 | 332,800 | |
694 | 701 | 689 | 689 | -11 | -1.6 | 43,500 | |
700 | 708 | 694 | 700 | 0 | 0.0 | 21,300 | |
702 | 703 | 695 | 700 | +3 | +0.4 | 24,100 | |
700 | 707 | 695 | 697 | -4 | -0.6 | 26,200 | |
707 | 712 | 692 | 701 | -6 | -0.8 | 68,100 | |
729 | 729 | 687 | 707 | -22 | -3.0 | 67,600 | |
705 | 735 | 701 | 729 | +16 | +2.2 | 89,200 | |
710 | 725 | 682 | 713 | -12 | -1.7 | 181,300 | |
635 | 726 | 618 | 725 | +103 | +16.6 | 397,700 | |
627 | 635 | 589 | 622 | -5 | -0.8 | 383,200 | |
605 | 649 | 605 | 627 | +20 | +3.3 | 76,400 | |
617 | 620 | 604 | 607 | -10 | -1.6 | 85,000 | |
645 | 645 | 601 | 617 | -27 | -4.2 | 72,200 | |
628 | 644 | 625 | 644 | +14 | +2.2 | 26,600 | |
646 | 647 | 628 | 630 | -17 | -2.6 | 38,200 | |
634 | 647 | 630 | 647 | +3 | +0.5 | 30,600 | |
640 | 648 | 633 | 644 | +7 | +1.1 | 38,000 | |
643 | 645 | 630 | 637 | -7 | -1.1 | 35,300 | |
626 | 645 | 620 | 644 | +18 | +2.9 | 54,300 | |
645 | 650 | 576 | 626 | -26 | -4.0 | 196,100 | |
645 | 653 | 640 | 652 | +7 | +1.1 | 41,600 | |
641 | 649 | 637 | 645 | -2 | -0.3 | 42,500 |