38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,603 | 1,365 | 1,450 | +306 | +26.7 | 558,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 645 | 613 | 645 | +19 | +3.0 | 31,600 | |
617 | 632 | 617 | 626 | -1 | -0.2 | 11,100 | |
650 | 650 | 620 | 627 | -33 | -5.0 | 53,900 | |
664 | 675 | 653 | 660 | -4 | -0.6 | 42,900 | |
648 | 668 | 648 | 664 | +19 | +2.9 | 62,900 | |
632 | 657 | 632 | 645 | +5 | +0.8 | 33,400 | |
649 | 649 | 626 | 640 | +11 | +1.7 | 44,700 | |
637 | 647 | 622 | 629 | -13 | -2.0 | 54,400 | |
683 | 714 | 642 | 642 | -47 | -6.8 | 95,700 | |
635 | 705 | 635 | 689 | +41 | +6.3 | 84,900 | |
622 | 659 | 605 | 648 | +26 | +4.2 | 35,800 | |
643 | 643 | 601 | 622 | -23 | -3.6 | 39,200 | |
647 | 651 | 629 | 645 | +3 | +0.5 | 18,300 | |
640 | 662 | 637 | 642 | +3 | +0.5 | 19,200 | |
635 | 643 | 616 | 639 | +2 | +0.3 | 22,800 | |
643 | 647 | 635 | 637 | -2 | -0.3 | 11,500 | |
648 | 648 | 631 | 639 | -5 | -0.8 | 43,300 | |
675 | 675 | 642 | 644 | -21 | -3.2 | 24,100 | |
669 | 671 | 650 | 665 | -4 | -0.6 | 31,800 | |
652 | 670 | 652 | 669 | +7 | +1.1 | 13,200 | |
675 | 675 | 662 | 662 | -14 | -2.1 | 20,300 | |
680 | 697 | 674 | 676 | +4 | +0.6 | 8,100 | |
672 | 679 | 655 | 672 | +4 | +0.6 | 36,000 | |
673 | 673 | 648 | 668 | +6 | +0.9 | 46,500 | |
695 | 700 | 657 | 662 | -38 | -5.4 | 82,700 | |
682 | 701 | 678 | 700 | +25 | +3.7 | 57,100 | |
654 | 689 | 653 | 675 | +18 | +2.7 | 56,000 | |
667 | 672 | 651 | 657 | -2 | -0.3 | 19,000 | |
675 | 681 | 659 | 659 | -20 | -2.9 | 21,200 | |
690 | 691 | 669 | 679 | -3 | -0.4 | 26,500 |