38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,603 | 1,365 | 1,452 | +308 | +26.9 | 568,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 642 | 655 | -9 | -1.4 | 15,800 | |
667 | 670 | 651 | 664 | -3 | -0.4 | 36,900 | |
666 | 673 | 661 | 667 | +4 | +0.6 | 26,500 | |
658 | 668 | 650 | 663 | +12 | +1.8 | 25,200 | |
659 | 665 | 647 | 651 | -8 | -1.2 | 13,900 | |
650 | 659 | 643 | 659 | -11 | -1.6 | 40,000 | |
654 | 689 | 654 | 670 | +11 | +1.7 | 40,000 | |
656 | 668 | 650 | 659 | +8 | +1.2 | 15,900 | |
676 | 676 | 650 | 651 | -15 | -2.3 | 23,400 | |
652 | 666 | 639 | 666 | +13 | +2.0 | 30,000 | |
622 | 661 | 619 | 653 | +31 | +5.0 | 86,200 | |
616 | 628 | 616 | 622 | +1 | +0.2 | 32,800 | |
621 | 628 | 618 | 621 | +1 | +0.2 | 21,800 | |
623 | 628 | 611 | 620 | 0 | 0.0 | 53,100 | |
621 | 633 | 605 | 620 | -21 | -3.3 | 131,800 | |
600 | 687 | 596 | 641 | +37 | +6.1 | 286,800 | |
613 | 613 | 591 | 604 | -8 | -1.3 | 54,700 | |
609 | 619 | 608 | 612 | +2 | +0.3 | 10,500 | |
625 | 627 | 603 | 610 | -19 | -3.0 | 43,700 | |
622 | 633 | 620 | 629 | 0 | 0.0 | 15,800 | |
639 | 639 | 621 | 629 | -10 | -1.6 | 24,200 | |
636 | 650 | 624 | 639 | +4 | +0.6 | 44,200 | |
626 | 643 | 619 | 635 | +9 | +1.4 | 50,500 | |
622 | 632 | 620 | 626 | +3 | +0.5 | 53,100 | |
634 | 634 | 615 | 623 | -14 | -2.2 | 34,500 | |
649 | 649 | 606 | 637 | -12 | -1.8 | 27,700 | |
653 | 666 | 625 | 649 | +14 | +2.2 | 40,000 | |
622 | 641 | 612 | 635 | +13 | +2.1 | 22,700 | |
640 | 646 | 619 | 622 | -34 | -5.2 | 35,600 | |
644 | 658 | 635 | 656 | +11 | +1.7 | 24,700 |