38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,603 | 1,365 | 1,452 | +308 | +26.9 | 568,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 607 | 590 | 598 | +1 | +0.2 | 35,700 | |
599 | 619 | 595 | 597 | -2 | -0.3 | 26,600 | |
603 | 606 | 591 | 599 | +6 | +1.0 | 17,000 | |
595 | 611 | 591 | 593 | -2 | -0.3 | 28,400 | |
614 | 617 | 592 | 595 | -19 | -3.1 | 27,400 | |
614 | 620 | 607 | 614 | +1 | +0.2 | 15,700 | |
630 | 638 | 613 | 613 | -7 | -1.1 | 19,200 | |
614 | 632 | 611 | 620 | +6 | +1.0 | 20,200 | |
605 | 616 | 605 | 614 | +9 | +1.5 | 10,200 | |
582 | 610 | 582 | 605 | +29 | +5.0 | 22,000 | |
582 | 583 | 566 | 576 | -6 | -1.0 | 11,900 | |
515 | 582 | 505 | 582 | +48 | +9.0 | 58,700 | |
581 | 584 | 532 | 534 | -50 | -8.6 | 100,300 | |
600 | 604 | 583 | 584 | -16 | -2.7 | 63,000 | |
615 | 617 | 599 | 600 | -15 | -2.4 | 74,600 | |
618 | 619 | 613 | 615 | -1 | -0.2 | 28,900 | |
622 | 625 | 615 | 616 | -3 | -0.5 | 27,700 | |
630 | 634 | 619 | 619 | -10 | -1.6 | 36,300 | |
617 | 631 | 615 | 629 | +12 | +1.9 | 41,500 | |
618 | 623 | 611 | 617 | -1 | -0.2 | 21,300 | |
627 | 628 | 616 | 618 | -8 | -1.3 | 28,100 | |
632 | 634 | 621 | 626 | -5 | -0.8 | 47,800 | |
651 | 656 | 630 | 631 | -24 | -3.7 | 62,500 | |
660 | 673 | 651 | 655 | -5 | -0.8 | 145,900 | |
657 | 662 | 649 | 660 | +3 | +0.5 | 51,600 | |
672 | 673 | 655 | 657 | -13 | -1.9 | 54,300 | |
688 | 693 | 670 | 670 | -19 | -2.8 | 50,600 | |
695 | 696 | 683 | 689 | -6 | -0.9 | 22,000 | |
678 | 704 | 678 | 695 | +19 | +2.8 | 25,200 | |
675 | 679 | 671 | 676 | - | - | 33,900 |