![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.81 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,930 | 3,810 | 3,845 | -60 | -1.5 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 7,240 | 6,240 | 6,760 | +490 | +7.8 | 907,300 | |
5,970 | 6,290 | 5,660 | 6,270 | +50 | +0.8 | 373,000 | |
6,340 | 6,450 | 6,000 | 6,220 | -300 | -4.6 | 280,500 | |
6,660 | 6,660 | 6,200 | 6,520 | -230 | -3.4 | 347,000 | |
6,530 | 7,100 | 6,500 | 6,750 | +220 | +3.4 | 514,000 | |
6,690 | 7,060 | 6,210 | 6,530 | -220 | -3.3 | 496,600 | |
7,030 | 7,130 | 6,590 | 6,750 | -290 | -4.1 | 497,300 | |
7,600 | 7,680 | 6,970 | 7,040 | -620 | -8.1 | 266,000 | |
8,450 | 8,510 | 7,550 | 7,660 | -780 | -9.2 | 289,500 | |
8,600 | 8,660 | 8,300 | 8,440 | -160 | -1.9 | 189,400 | |
8,800 | 8,870 | 8,540 | 8,600 | -80 | -0.9 | 264,200 | |
9,100 | 9,210 | 8,580 | 8,680 | -420 | -4.6 | 417,900 | |
9,610 | 9,750 | 9,040 | 9,100 | -520 | -5.4 | 262,800 | |
9,370 | 9,730 | 9,280 | 9,620 | +30 | +0.3 | 309,400 | |
10,320 | 10,540 | 9,560 | 9,590 | -780 | -7.5 | 256,700 | |
10,630 | 10,680 | 10,140 | 10,370 | -190 | -1.8 | 221,800 | |
10,230 | 10,670 | 9,780 | 10,560 | +370 | +3.6 | 394,200 | |
9,560 | 10,190 | 9,440 | 10,190 | +930 | +10.0 | 422,100 | |
9,300 | 9,760 | 9,140 | 9,260 | -110 | -1.2 | 511,100 | |
9,760 | 9,800 | 9,330 | 9,370 | -250 | -2.6 | 183,100 | |
8,710 | 9,620 | 8,590 | 9,620 | +810 | +9.2 | 307,800 | |
9,020 | 9,020 | 8,550 | 8,810 | -140 | -1.6 | 279,600 | |
9,580 | 9,580 | 8,860 | 8,950 | -490 | -5.2 | 287,800 | |
9,090 | 9,450 | 9,050 | 9,440 | +50 | +0.5 | 157,800 | |
9,380 | 9,410 | 8,950 | 9,390 | -10 | -0.1 | 366,100 | |
9,090 | 9,400 | 9,040 | 9,400 | +570 | +6.5 | 445,200 | |
8,380 | 8,850 | 8,350 | 8,830 | +520 | +6.3 | 284,800 | |
8,300 | 8,550 | 8,160 | 8,310 | +200 | +2.5 | 236,000 | |
8,290 | 8,300 | 7,790 | 8,110 | -130 | -1.6 | 220,600 | |
7,810 | 8,270 | 7,790 | 8,240 | +400 | +5.1 | 216,900 |