![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,930 | 3,810 | 3,845 | -60 | -1.5 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,460 | 6,040 | 6,290 | -20 | -0.3 | 218,800 | |
6,680 | 6,740 | 6,280 | 6,310 | -330 | -5.0 | 125,600 | |
6,570 | 6,840 | 6,470 | 6,640 | +200 | +3.1 | 273,000 | |
6,070 | 6,450 | 6,020 | 6,440 | +400 | +6.6 | 277,800 | |
6,590 | 6,650 | 6,010 | 6,040 | -800 | -11.7 | 295,200 | |
6,910 | 7,010 | 6,740 | 6,840 | -210 | -3.0 | 201,000 | |
6,670 | 7,130 | 6,540 | 7,050 | +420 | +6.3 | 349,100 | |
6,640 | 6,680 | 6,460 | 6,630 | -70 | -1.0 | 249,400 | |
6,900 | 6,980 | 6,410 | 6,700 | +170 | +2.6 | 553,900 | |
6,190 | 6,570 | 6,090 | 6,530 | +200 | +3.2 | 323,400 | |
5,890 | 6,350 | 5,780 | 6,330 | +450 | +7.7 | 180,700 | |
6,370 | 6,440 | 5,870 | 5,880 | -460 | -7.3 | 270,600 | |
5,910 | 6,390 | 5,860 | 6,340 | +530 | +9.1 | 251,200 | |
5,920 | 6,020 | 5,690 | 5,810 | +20 | +0.3 | 355,900 | |
5,700 | 5,800 | 5,310 | 5,790 | +220 | +3.9 | 308,100 | |
6,180 | 6,180 | 5,420 | 5,570 | -770 | -12.1 | 495,200 | |
6,580 | 6,660 | 6,330 | 6,340 | -330 | -4.9 | 311,800 | |
7,020 | 7,240 | 6,530 | 6,670 | -330 | -4.7 | 533,100 | |
6,810 | 7,120 | 6,770 | 7,000 | +290 | +4.3 | 364,700 | |
6,880 | 6,980 | 6,500 | 6,710 | +80 | +1.2 | 452,500 | |
6,930 | 7,140 | 6,310 | 6,630 | -410 | -5.8 | 651,500 | |
7,230 | 7,350 | 7,020 | 7,040 | -290 | -4.0 | 139,100 | |
7,220 | 7,560 | 7,220 | 7,330 | -110 | -1.5 | 246,800 | |
7,300 | 7,770 | 7,140 | 7,440 | +50 | +0.7 | 366,600 | |
7,730 | 7,730 | 7,150 | 7,390 | -570 | -7.2 | 486,100 | |
7,660 | 8,140 | 7,650 | 7,960 | +380 | +5.0 | 614,600 | |
7,380 | 7,630 | 7,210 | 7,580 | +130 | +1.7 | 361,700 | |
6,990 | 7,580 | 6,880 | 7,450 | +800 | +12.0 | 503,100 | |
6,600 | 7,030 | 6,280 | 6,650 | +50 | +0.8 | 927,800 | |
6,460 | 6,740 | 6,380 | 6,600 | -160 | -2.4 | 439,600 |