![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.27 | +0.61 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.39% | -0.76% | 0.76% |
52週高値 | 6,040 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,315 | 3,895 | 4,310 | +450 | +11.7 | 522,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,845 | 4,560 | 4,760 | +90 | +1.9 | 342,300 | |
4,530 | 4,710 | 4,530 | 4,670 | +130 | +2.9 | 182,900 | |
4,640 | 4,710 | 4,525 | 4,540 | -85 | -1.8 | 258,100 | |
4,470 | 4,650 | 4,280 | 4,625 | +240 | +5.5 | 424,100 | |
4,095 | 4,470 | 4,030 | 4,385 | +265 | +6.4 | 404,500 | |
4,180 | 4,250 | 4,035 | 4,120 | -130 | -3.1 | 306,300 | |
4,345 | 4,435 | 4,205 | 4,250 | -120 | -2.7 | 241,200 | |
4,475 | 4,505 | 4,335 | 4,370 | -115 | -2.6 | 272,500 | |
4,670 | 4,755 | 4,435 | 4,485 | -140 | -3.0 | 283,100 | |
4,605 | 4,730 | 4,425 | 4,625 | +25 | +0.5 | 428,100 | |
4,715 | 4,755 | 4,535 | 4,600 | -130 | -2.7 | 190,900 | |
4,800 | 4,870 | 4,660 | 4,730 | -85 | -1.8 | 252,600 | |
4,870 | 4,930 | 4,770 | 4,815 | -10 | -0.2 | 290,200 | |
4,860 | 4,915 | 4,790 | 4,825 | +35 | +0.7 | 264,100 | |
4,500 | 4,810 | 4,490 | 4,790 | +280 | +6.2 | 243,900 | |
4,850 | 4,890 | 4,480 | 4,510 | -335 | -6.9 | 364,700 | |
4,970 | 5,010 | 4,730 | 4,845 | -55 | -1.1 | 275,600 | |
5,520 | 5,620 | 4,870 | 4,900 | -520 | -9.6 | 660,100 | |
5,480 | 5,530 | 5,320 | 5,420 | -50 | -0.9 | 241,100 | |
5,670 | 5,670 | 5,360 | 5,470 | -200 | -3.5 | 207,700 | |
5,630 | 5,770 | 5,540 | 5,670 | +50 | +0.9 | 220,200 | |
5,930 | 6,010 | 5,540 | 5,620 | -210 | -3.6 | 337,300 | |
6,080 | 6,100 | 5,780 | 5,830 | -280 | -4.6 | 411,600 | |
6,440 | 6,560 | 6,090 | 6,110 | -250 | -3.9 | 457,300 | |
5,950 | 6,370 | 5,930 | 6,360 | +470 | +8.0 | 410,200 | |
5,870 | 6,000 | 5,790 | 5,890 | +120 | +2.1 | 315,600 | |
5,760 | 5,790 | 5,600 | 5,770 | +110 | +1.9 | 259,300 | |
5,360 | 5,950 | 5,290 | 5,660 | +300 | +5.6 | 526,000 | |
5,550 | 5,560 | 5,290 | 5,360 | -210 | -3.8 | 280,400 | |
5,290 | 5,930 | 5,250 | 5,570 | +420 | +8.2 | 701,500 |