![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.95 | +0.52 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.34% | -0.15% | -0.55% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,930 | 3,810 | 3,845 | -60 | -1.5 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,160 | 9,930 | 9,040 | 9,660 | +520 | +5.7 | 716,000 | |
9,120 | 9,630 | 9,090 | 9,140 | +90 | +1.0 | 583,200 | |
8,460 | 9,160 | 8,410 | 9,050 | +350 | +4.0 | 650,400 | |
9,050 | 9,180 | 8,460 | 8,700 | -280 | -3.1 | 785,400 | |
9,300 | 9,560 | 8,930 | 8,980 | -230 | -2.5 | 732,500 | |
9,140 | 9,360 | 8,800 | 9,210 | +60 | +0.7 | 738,000 | |
8,520 | 9,210 | 8,480 | 9,150 | +650 | +7.6 | 716,500 | |
8,890 | 8,920 | 8,070 | 8,500 | -260 | -3.0 | 1,389,000 | |
8,080 | 8,790 | 8,080 | 8,760 | +730 | +9.1 | 734,300 | |
7,580 | 8,250 | 7,500 | 8,030 | +420 | +5.5 | 1,094,700 | |
6,310 | 7,620 | 6,270 | 7,610 | +1,300 | +20.6 | 1,396,900 | |
6,210 | 6,600 | 5,960 | 6,310 | +90 | +1.4 | 545,200 | |
5,940 | 6,280 | 5,850 | 6,220 | +280 | +4.7 | 291,900 | |
5,900 | 6,250 | 5,830 | 5,940 | +260 | +4.6 | 454,500 | |
5,920 | 6,030 | 5,610 | 5,680 | -420 | -6.9 | 206,000 | |
6,010 | 6,430 | 5,890 | 6,100 | -210 | -3.3 | 627,700 | |
6,260 | 6,620 | 6,010 | 6,310 | +50 | +0.8 | 877,600 | |
6,950 | 7,000 | 6,170 | 6,260 | -680 | -9.8 | 753,300 | |
6,690 | 6,960 | 6,460 | 6,940 | +450 | +6.9 | 558,100 | |
6,250 | 6,540 | 6,140 | 6,490 | +230 | +3.7 | 578,300 | |
6,050 | 6,320 | 6,020 | 6,260 | +240 | +4.0 | 365,600 | |
6,040 | 6,200 | 5,610 | 6,020 | -20 | -0.3 | 542,900 | |
5,780 | 6,070 | 5,580 | 6,040 | +130 | +2.2 | 679,500 | |
4,755 | 5,980 | 4,305 | 5,910 | +1,200 | +25.5 | 1,735,100 | |
5,200 | 5,430 | 4,670 | 4,710 | -460 | -8.9 | 764,400 | |
5,010 | 5,260 | 4,820 | 5,170 | +110 | +2.2 | 604,800 | |
5,130 | 5,420 | 4,870 | 5,060 | -30 | -0.6 | 534,800 | |
5,400 | 5,480 | 5,030 | 5,090 | -250 | -4.7 | 370,300 | |
5,060 | 5,630 | 5,050 | 5,340 | +240 | +4.7 | 434,400 | |
5,110 | 5,210 | 5,020 | 5,100 | - | - | 306,900 |