![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.53 | -0.26 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,137 | 2,113 | 2,136 | +30 | +1.4 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,683 | 1,588 | 1,588 | -55 | -3.3 | 221,500 | |
1,690 | 1,729 | 1,601 | 1,643 | -43 | -2.6 | 150,500 | |
1,651 | 1,687 | 1,631 | 1,686 | +48 | +2.9 | 128,700 | |
1,585 | 1,690 | 1,585 | 1,638 | +70 | +4.5 | 146,800 | |
1,527 | 1,616 | 1,502 | 1,568 | +59 | +3.9 | 126,400 | |
1,529 | 1,577 | 1,485 | 1,509 | -13 | -0.9 | 141,200 | |
1,456 | 1,522 | 1,442 | 1,522 | +66 | +4.5 | 61,600 | |
1,393 | 1,479 | 1,388 | 1,456 | +64 | +4.6 | 136,800 | |
1,441 | 1,447 | 1,358 | 1,392 | -52 | -3.6 | 193,000 | |
1,515 | 1,532 | 1,422 | 1,444 | -70 | -4.6 | 228,400 | |
1,344 | 1,550 | 1,326 | 1,514 | +170 | +12.6 | 192,800 | |
1,575 | 1,584 | 1,321 | 1,344 | -263 | -16.4 | 231,400 | |
1,401 | 1,607 | 1,352 | 1,607 | +216 | +15.5 | 256,600 | |
1,308 | 1,417 | 1,260 | 1,391 | +113 | +8.8 | 248,000 | |
1,464 | 1,477 | 1,227 | 1,278 | -241 | -15.9 | 281,200 | |
1,510 | 1,682 | 1,489 | 1,519 | -31 | -2.0 | 267,700 | |
1,780 | 1,799 | 1,546 | 1,550 | -286 | -15.6 | 308,700 | |
1,888 | 1,896 | 1,823 | 1,836 | -60 | -3.2 | 164,100 | |
1,905 | 1,913 | 1,880 | 1,896 | -11 | -0.6 | 77,100 | |
1,906 | 1,946 | 1,890 | 1,907 | -21 | -1.1 | 96,600 | |
1,921 | 1,935 | 1,885 | 1,928 | -4 | -0.2 | 96,400 | |
1,990 | 1,998 | 1,927 | 1,932 | -58 | -2.9 | 70,300 | |
1,998 | 2,000 | 1,936 | 1,990 | +14 | +0.7 | 110,400 | |
1,880 | 2,038 | 1,863 | 1,976 | +77 | +4.1 | 294,100 | |
1,920 | 1,920 | 1,897 | 1,899 | -19 | -1.0 | 19,900 | |
1,905 | 1,924 | 1,889 | 1,918 | +10 | +0.5 | 109,500 | |
1,932 | 1,939 | 1,903 | 1,908 | -13 | -0.7 | 112,800 | |
1,915 | 1,945 | 1,894 | 1,921 | +10 | +0.5 | 127,800 | |
1,930 | 1,952 | 1,881 | 1,911 | -17 | -0.9 | 131,800 | |
1,908 | 1,964 | 1,908 | 1,928 | +28 | +1.5 | 126,500 |