![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.54 | +0.05 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.04% | -0.62% | 0.62% |
52週高値 | 2,157 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,129 | 2,099 | 2,104 | -25 | -1.2 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,178 | 2,114 | 2,165 | +65 | +3.1 | 98,100 | |
2,140 | 2,150 | 2,076 | 2,100 | -40 | -1.9 | 147,700 | |
2,152 | 2,215 | 2,070 | 2,140 | +71 | +3.4 | 256,000 | |
2,085 | 2,085 | 2,037 | 2,069 | +11 | +0.5 | 120,100 | |
2,150 | 2,154 | 2,048 | 2,058 | -85 | -4.0 | 115,500 | |
2,111 | 2,157 | 2,092 | 2,143 | +31 | +1.5 | 90,100 | |
2,060 | 2,121 | 2,034 | 2,112 | +25 | +1.2 | 115,600 | |
2,093 | 2,116 | 2,058 | 2,087 | -6 | -0.3 | 148,200 | |
2,078 | 2,156 | 2,056 | 2,093 | +18 | +0.9 | 117,200 | |
2,063 | 2,086 | 2,000 | 2,075 | -13 | -0.6 | 209,100 | |
2,162 | 2,179 | 2,068 | 2,088 | -81 | -3.7 | 113,000 | |
2,212 | 2,217 | 2,138 | 2,169 | -17 | -0.8 | 173,000 | |
2,202 | 2,228 | 2,157 | 2,186 | -5 | -0.2 | 146,400 | |
2,175 | 2,277 | 2,148 | 2,191 | +38 | +1.8 | 219,100 | |
2,114 | 2,164 | 2,080 | 2,153 | +38 | +1.8 | 352,900 | |
2,195 | 2,236 | 2,098 | 2,115 | -51 | -2.4 | 353,200 | |
2,250 | 2,287 | 2,092 | 2,166 | -88 | -3.9 | 509,500 | |
2,396 | 2,420 | 2,241 | 2,254 | -150 | -6.2 | 261,100 | |
2,421 | 2,475 | 2,374 | 2,404 | -29 | -1.2 | 221,000 | |
2,383 | 2,452 | 2,340 | 2,433 | 0 | 0.0 | 155,000 | |
2,300 | 2,470 | 2,300 | 2,433 | +98 | +4.2 | 333,800 | |
2,253 | 2,335 | 2,225 | 2,335 | +93 | +4.1 | 255,900 | |
2,350 | 2,351 | 2,181 | 2,242 | -158 | -6.6 | 836,900 | |
2,319 | 2,420 | 2,319 | 2,400 | +91 | +3.9 | 730,100 | |
2,356 | 2,394 | 2,280 | 2,309 | -44 | -1.9 | 334,100 | |
2,288 | 2,354 | 2,267 | 2,353 | +91 | +4.0 | 315,500 | |
2,383 | 2,409 | 2,255 | 2,262 | -116 | -4.9 | 335,900 | |
2,404 | 2,509 | 2,355 | 2,378 | -7 | -0.3 | 317,100 | |
2,558 | 2,563 | 2,373 | 2,385 | -223 | -8.6 | 346,700 | |
2,513 | 2,673 | 2,464 | 2,608 | +132 | +5.3 | 679,900 |