38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,043 | 2,022 | 2,025 | -8 | -0.4 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,273 | 2,187 | 2,259 | +70 | +3.2 | 81,200 | |
2,275 | 2,278 | 2,179 | 2,189 | -78 | -3.4 | 127,800 | |
2,314 | 2,347 | 2,266 | 2,267 | -40 | -1.7 | 167,400 | |
2,409 | 2,421 | 2,296 | 2,307 | -101 | -4.2 | 181,800 | |
2,394 | 2,443 | 2,373 | 2,408 | +13 | +0.5 | 106,300 | |
2,430 | 2,466 | 2,333 | 2,395 | -29 | -1.2 | 317,000 | |
2,403 | 2,440 | 2,380 | 2,424 | -1 | -0.0 | 114,200 | |
2,445 | 2,481 | 2,360 | 2,425 | -2 | -0.1 | 136,700 | |
2,307 | 2,436 | 2,276 | 2,427 | +121 | +5.2 | 134,100 | |
2,325 | 2,443 | 2,255 | 2,306 | +27 | +1.2 | 238,100 | |
2,285 | 2,304 | 2,203 | 2,279 | -12 | -0.5 | 52,900 | |
2,123 | 2,297 | 2,091 | 2,291 | +115 | +5.3 | 141,700 | |
2,459 | 2,459 | 2,150 | 2,176 | -251 | -10.3 | 209,100 | |
2,513 | 2,515 | 2,377 | 2,427 | -116 | -4.6 | 134,400 | |
2,602 | 2,602 | 2,517 | 2,543 | -55 | -2.1 | 127,700 | |
2,532 | 2,605 | 2,511 | 2,598 | +34 | +1.3 | 130,800 | |
2,535 | 2,593 | 2,507 | 2,564 | +4 | +0.2 | 85,700 | |
2,603 | 2,633 | 2,510 | 2,560 | -56 | -2.1 | 154,100 | |
2,584 | 2,618 | 2,521 | 2,616 | +13 | +0.5 | 162,600 | |
2,510 | 2,648 | 2,464 | 2,603 | +93 | +3.7 | 249,600 | |
2,569 | 2,623 | 2,470 | 2,510 | -63 | -2.4 | 280,200 | |
2,453 | 2,585 | 2,414 | 2,573 | +107 | +4.3 | 334,600 | |
2,299 | 2,498 | 2,260 | 2,466 | +156 | +6.8 | 472,500 | |
2,341 | 2,357 | 2,294 | 2,310 | -37 | -1.6 | 161,900 | |
2,321 | 2,380 | 2,319 | 2,347 | -24 | -1.0 | 153,200 | |
2,279 | 2,371 | 2,245 | 2,371 | +90 | +3.9 | 202,600 | |
2,313 | 2,329 | 2,223 | 2,281 | -29 | -1.3 | 263,600 | |
2,455 | 2,469 | 2,283 | 2,310 | -168 | -6.8 | 213,100 | |
2,460 | 2,523 | 2,410 | 2,478 | -30 | -1.2 | 1,009,100 | |
2,452 | 2,519 | 2,370 | 2,508 | - | - | 741,200 |