52週高値 | 1,087 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 930 | 843 | 927 | +82 | +9.7 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 749 | 688 | 709 | -11 | -1.5 | 56,200 | |
751 | 794 | 660 | 720 | -31 | -4.1 | 175,200 | |
768 | 808 | 737 | 751 | -13 | -1.7 | 56,500 | |
741 | 764 | 707 | 764 | +14 | +1.9 | 34,800 | |
735 | 760 | 686 | 750 | +11 | +1.5 | 84,100 | |
763 | 788 | 718 | 739 | -24 | -3.1 | 70,200 | |
803 | 818 | 757 | 763 | -29 | -3.7 | 41,400 | |
870 | 871 | 748 | 792 | -75 | -8.7 | 110,700 | |
852 | 900 | 832 | 867 | +15 | +1.8 | 73,600 | |
846 | 910 | 816 | 852 | +21 | +2.5 | 144,400 | |
851 | 860 | 810 | 831 | -10 | -1.2 | 75,100 | |
851 | 857 | 811 | 841 | -9 | -1.1 | 107,500 | |
873 | 892 | 839 | 850 | -23 | -2.6 | 99,400 | |
851 | 927 | 833 | 873 | +11 | +1.3 | 193,200 | |
845 | 913 | 800 | 862 | -64 | -6.9 | 275,700 | |
1,000 | 1,000 | 856 | 926 | -76 | -7.6 | 338,500 | |
991 | 1,018 | 966 | 1,002 | +20 | +2.0 | 122,400 | |
1,017 | 1,030 | 966 | 982 | -35 | -3.4 | 128,400 | |
1,024 | 1,083 | 994 | 1,017 | -1 | -0.1 | 242,700 | |
1,003 | 1,022 | 951 | 1,018 | +15 | +1.5 | 259,100 | |
1,006 | 1,087 | 961 | 1,003 | -8 | -0.8 | 327,700 | |
981 | 1,050 | 940 | 1,011 | +1 | +0.1 | 313,200 | |
984 | 1,131 | 976 | 1,010 | +29 | +3.0 | 782,400 | |
1,000 | 1,133 | 924 | 981 | +2 | +0.2 | 879,700 | |
859 | 991 | 858 | 979 | +135 | +16.0 | 759,500 | |
935 | 973 | 815 | 844 | +44 | +5.5 | 1,817,200 | |
690 | 800 | 660 | 800 | +102 | +14.6 | 583,000 | |
607 | 779 | 570 | 698 | +179 | +34.5 | 1,154,300 | |
476 | 535 | 476 | 519 | +42 | +8.8 | 185,900 | |
490 | 490 | 471 | 477 | -13 | -2.7 | 32,900 |