52週高値 | 1,133 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 803 | 761 | 803 | +36 | +4.7 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 413 | 397 | 399 | -12 | -2.9 | 39,200 | |
400 | 414 | 400 | 411 | +10 | +2.5 | 33,800 | |
400 | 405 | 397 | 401 | +1 | +0.2 | 28,200 | |
388 | 401 | 388 | 400 | +14 | +3.6 | 29,300 | |
387 | 397 | 373 | 386 | -3 | -0.8 | 23,500 | |
391 | 398 | 388 | 389 | -1 | -0.3 | 15,500 | |
396 | 399 | 387 | 390 | -7 | -1.8 | 7,000 | |
398 | 410 | 381 | 397 | -6 | -1.5 | 27,300 | |
406 | 407 | 399 | 403 | -3 | -0.7 | 16,300 | |
392 | 410 | 391 | 406 | +18 | +4.6 | 43,500 | |
399 | 399 | 382 | 388 | -13 | -3.2 | 20,000 | |
405 | 413 | 395 | 401 | -10 | -2.4 | 27,800 | |
403 | 411 | 390 | 411 | +6 | +1.5 | 55,600 | |
390 | 409 | 389 | 405 | +19 | +4.9 | 48,000 | |
393 | 402 | 379 | 386 | -5 | -1.3 | 100,000 | |
384 | 397 | 370 | 391 | +11 | +2.9 | 48,400 | |
393 | 399 | 379 | 380 | -13 | -3.3 | 19,900 | |
403 | 408 | 388 | 393 | -10 | -2.5 | 18,100 | |
390 | 417 | 389 | 403 | +19 | +4.9 | 57,400 | |
429 | 430 | 360 | 384 | -46 | -10.7 | 125,500 | |
436 | 445 | 425 | 430 | -14 | -3.2 | 51,800 | |
445 | 451 | 432 | 444 | -1 | -0.2 | 75,300 | |
429 | 454 | 428 | 445 | +16 | +3.7 | 150,900 | |
426 | 443 | 419 | 429 | +5 | +1.2 | 184,300 | |
430 | 430 | 403 | 424 | +5 | +1.2 | 110,200 | |
392 | 425 | 392 | 419 | +11 | +2.7 | 91,900 | |
405 | 415 | 400 | 408 | +8 | +2.0 | 81,400 | |
387 | 416 | 385 | 400 | +13 | +3.4 | 68,000 | |
406 | 418 | 387 | 387 | -20 | -4.9 | 67,500 | |
414 | 418 | 399 | 407 | -8 | -1.9 | 56,400 |