52週高値 | 1,087 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 930 | 843 | 927 | +82 | +9.7 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 443 | 419 | 429 | +5 | +1.2 | 184,300 | |
430 | 430 | 403 | 424 | +5 | +1.2 | 110,200 | |
392 | 425 | 392 | 419 | +11 | +2.7 | 91,900 | |
405 | 415 | 400 | 408 | +8 | +2.0 | 81,400 | |
387 | 416 | 385 | 400 | +13 | +3.4 | 68,000 | |
406 | 418 | 387 | 387 | -20 | -4.9 | 67,500 | |
414 | 418 | 399 | 407 | -8 | -1.9 | 56,400 | |
402 | 420 | 396 | 415 | +8 | +2.0 | 96,100 | |
391 | 430 | 389 | 407 | +13 | +3.3 | 69,200 | |
397 | 407 | 385 | 394 | -1 | -0.3 | 58,700 | |
374 | 397 | 369 | 395 | +21 | +5.6 | 62,100 | |
374 | 378 | 367 | 374 | 0 | 0.0 | 13,000 | |
364 | 382 | 361 | 374 | +11 | +3.0 | 12,400 | |
346 | 367 | 346 | 363 | +19 | +5.5 | 14,400 | |
329 | 344 | 329 | 344 | +3 | +0.9 | 2,400 | |
336 | 356 | 303 | 341 | -11 | -3.1 | 43,600 | |
381 | 383 | 351 | 352 | -36 | -9.3 | 67,700 | |
386 | 400 | 371 | 388 | -4 | -1.0 | 49,700 | |
403 | 423 | 385 | 392 | -13 | -3.2 | 120,400 | |
480 | 480 | 400 | 405 | +5 | +1.2 | 986,400 | |
375 | 411 | 363 | 400 | +27 | +7.2 | 113,000 | |
381 | 381 | 363 | 373 | -6 | -1.6 | 24,700 | |
369 | 385 | 364 | 379 | +10 | +2.7 | 40,300 | |
354 | 374 | 353 | 369 | +15 | +4.2 | 16,300 | |
364 | 373 | 347 | 354 | -15 | -4.1 | 30,700 | |
373 | 379 | 362 | 369 | +1 | +0.3 | 22,400 | |
388 | 388 | 354 | 368 | -18 | -4.7 | 46,400 | |
397 | 404 | 386 | 386 | -12 | -3.0 | 30,500 | |
408 | 415 | 395 | 398 | -11 | -2.7 | 56,900 | |
413 | 417 | 404 | 409 | - | - | 22,600 |