37,940.59 | +216.68 | 143.24 | -0.33 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.24% | 0.14% | 4.15% |
52週高値 | 232.0 | 52週安値 | 192.0 | ||
---|---|---|---|---|---|
年初来高値 | 232.0 | 年初来安値 | 192.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206.1 | 208.1 | 206.1 | 208.1 | +2.1 | +1.0 | 198,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206.3 | 207.6 | 205.5 | 206.8 | +0.8 | +0.4 | 183,970 | |
205.9 | 206.5 | 205.5 | 206.0 | -0.3 | -0.1 | 348,660 | |
206.0 | 206.9 | 205.6 | 206.3 | 0.0 | 0.0 | 155,110 | |
206.3 | 206.9 | 204.6 | 206.3 | +1.3 | +0.6 | 338,370 | |
204.8 | 213.8 | 204.0 | 205.0 | +0.3 | +0.1 | 247,590 | |
204.5 | 205.8 | 203.2 | 204.7 | -0.3 | -0.1 | 122,990 | |
210.0 | 210.0 | 202.1 | 205.0 | +3.0 | +1.5 | 261,170 | |
201.1 | 202.9 | 200.0 | 202.0 | +0.6 | +0.3 | 268,840 | |
202.9 | 202.9 | 199.6 | 201.4 | +2.6 | +1.3 | 244,200 | |
202.5 | 202.5 | 198.2 | 198.8 | -0.4 | -0.2 | 229,800 | |
198.1 | 201.0 | 198.0 | 199.2 | +1.1 | +0.6 | 156,160 | |
202.0 | 202.0 | 196.4 | 198.1 | +0.5 | +0.3 | 373,340 | |
208.0 | 208.0 | 195.6 | 197.6 | -3.0 | -1.5 | 241,860 | |
201.9 | 216.6 | 198.7 | 200.6 | - | - | 378,260 |