米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
| 0.61% | 0.10% | -0.12% | 0.73% | ||||
- トップ
- 野村独十債Ｈ(2245)
- 時系列
野村独十債Ｈ(2245) 週足四本値
| 52週高値 | 901.8 | 52週安値 | 751.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 862.4 | 年初来安値 | 751.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 772.9 | 780.9 | 772.9 | 780.9 | +6.3 | +0.8 | 1,970 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 779.3 | 791.0 | 779.3 | 791.0 | +9.8 | +1.3 | 40 | |
| 842.8 | 842.8 | 781.2 | 781.2 | -1.6 | -0.2 | 2,280 | |
| 774.9 | 796.6 | 773.8 | 782.8 | +2.1 | +0.3 | 1,270 | |
| 784.9 | 785.0 | 773.8 | 780.7 | +4.7 | +0.6 | 350 | |
| 780.0 | 784.8 | 769.5 | 776.0 | +11.0 | +1.4 | 3,630 | |
| 765.1 | 765.1 | 765.0 | 765.0 | +0.2 | 0.0 | 130 | |
| 776.2 | 776.2 | 764.8 | 764.8 | -7.8 | -1.0 | 70 | |
| 774.8 | 774.8 | 771.0 | 772.6 | +4.9 | +0.6 | 610 | |
| 809.3 | 809.3 | 751.4 | 767.7 | +3.4 | +0.4 | 143,630 | |
| 774.9 | 775.3 | 764.3 | 764.3 | -11.1 | -1.4 | 143,110 | |
| 780.1 | 879.1 | 773.4 | 775.4 | -8.7 | -1.1 | 3,230 | |
| 781.3 | 813.2 | 780.6 | 784.1 | -2.1 | -0.3 | 141,830 | |
| 799.8 | 800.6 | 780.2 | 786.2 | -5.0 | -0.6 | 6,540 | |
| 799.8 | 799.9 | 778.6 | 791.2 | +2.0 | +0.3 | 450 | |
| 811.7 | 811.7 | 780.7 | 789.2 | +7.5 | +1.0 | 800 | |
| 825.5 | 825.5 | 780.0 | 781.7 | -28.8 | -3.6 | 2,010 | |
| 789.9 | 810.5 | 787.9 | 810.5 | +23.5 | +3.0 | 6,470 | |
| 809.7 | 824.7 | 787.0 | 787.0 | -7.7 | -1.0 | 3,920 | |
| 794.2 | 811.4 | 781.4 | 794.7 | -3.4 | -0.4 | 240 | |
| 808.0 | 810.0 | 794.7 | 798.1 | +5.1 | +0.6 | 1,810 | |
| 784.0 | 793.8 | 783.5 | 793.0 | +7.7 | +1.0 | 50,480 | |
| 795.0 | 795.1 | 784.9 | 785.3 | -10.2 | -1.3 | 3,350 | |
| 800.7 | 803.4 | 795.5 | 795.5 | -1.5 | -0.2 | 1,130 | |
| 793.0 | 797.0 | 793.0 | 797.0 | +4.9 | +0.6 | 70 | |
| 812.0 | 812.0 | 792.1 | 792.1 | -4.9 | -0.6 | 320 | |
| 806.3 | 815.1 | 797.0 | 797.0 | +0.5 | +0.1 | 120 | |
| 797.0 | 797.0 | 796.5 | 796.5 | -0.5 | -0.1 | 210 | |
| 799.1 | 799.4 | 797.0 | 797.0 | -1.6 | -0.2 | 440 | |
| 807.7 | 827.1 | 798.6 | 798.6 | -14.3 | -1.8 | 200 | |
| 808.0 | 914.1 | 808.0 | 812.9 | +9.9 | +1.2 | 130 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
