38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 758.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769.4 | 769.4 | 760.4 | 760.4 | +0.9 | +0.1 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760.0 | 760.0 | 759.5 | 759.5 | -3.5 | -0.5 | 110 | |
764.5 | 764.5 | 763.0 | 763.0 | -3.8 | -0.5 | 250 | |
767.6 | 767.6 | 766.5 | 766.8 | +0.2 | 0.0 | 310 | |
766.6 | 766.6 | 766.6 | 766.6 | -0.2 | -0.0 | 60 | |
780.1 | 780.1 | 765.8 | 766.8 | -1.8 | -0.2 | 120 | |
781.9 | 781.9 | 768.5 | 768.6 | -1.5 | -0.2 | 70 | |
771.2 | 771.2 | 770.1 | 770.1 | -0.6 | -0.1 | 60 | |
769.8 | 770.7 | 769.8 | 770.7 | +0.2 | 0.0 | 50 | |
781.9 | 781.9 | 759.2 | 770.5 | -2.5 | -0.3 | 3,040 | |
783.9 | 783.9 | 773.0 | 773.0 | -4.2 | -0.5 | 340 | |
777.0 | 777.2 | 777.0 | 777.2 | +6.9 | +0.9 | 350 | |
770.1 | 770.3 | 770.1 | 770.3 | -0.2 | -0.0 | 350 | |
770.5 | 770.5 | 770.5 | 770.5 | -0.5 | -0.1 | 100 | |
808.0 | 808.0 | 771.0 | 771.0 | -2.6 | -0.3 | 1,080 | |
773.9 | 774.0 | 773.6 | 773.6 | +1.7 | +0.2 | 50 | |
771.9 | 771.9 | 771.9 | 771.9 | - | - | 10 | |
- | - | - | 775.8 | - | - | 0 | |
765.0 | 775.8 | 765.0 | 775.8 | +6.7 | +0.9 | 200 | |
764.4 | 769.1 | 764.4 | 769.1 | +3.0 | +0.4 | 670 | |
758.1 | 766.6 | 758.1 | 766.1 | -5.6 | -0.7 | 470 | |
779.1 | 779.1 | 770.7 | 771.7 | +7.6 | +1.0 | 270 | |
782.9 | 782.9 | 764.1 | 764.1 | -3.8 | -0.5 | 130 | |
786.3 | 786.3 | 767.9 | 767.9 | -3.4 | -0.4 | 210 | |
759.1 | 772.8 | 759.1 | 771.3 | -2.7 | -0.3 | 140 | |
785.5 | 785.5 | 774.0 | 774.0 | +3.5 | +0.5 | 30 | |
771.0 | 771.0 | 770.5 | 770.5 | -5.3 | -0.7 | 40 | |
789.1 | 789.1 | 775.8 | 775.8 | -0.2 | -0.0 | 240 | |
777.0 | 777.0 | 776.0 | 776.0 | +1.6 | +0.2 | 60 | |
773.8 | 774.5 | 772.2 | 774.4 | -3.8 | -0.5 | 300 |