38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 758.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.1 | 780.1 | 765.8 | 766.8 | -1.8 | -0.2 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 781.2 | - | - | 0 | |
781.2 | 781.2 | 781.2 | 781.2 | -1.7 | -0.2 | 50 | |
783.0 | 783.2 | 782.9 | 782.9 | +0.8 | +0.1 | 2,110 | |
842.8 | 842.8 | 782.0 | 782.1 | -0.7 | -0.1 | 120 | |
796.0 | 796.0 | 782.8 | 782.8 | +1.8 | +0.2 | 90 | |
796.6 | 796.6 | 781.0 | 781.0 | -0.6 | -0.1 | 50 | |
784.8 | 784.8 | 781.6 | 781.6 | +5.7 | +0.7 | 30 | |
784.5 | 784.5 | 775.9 | 775.9 | +1.4 | +0.2 | 1,070 | |
774.9 | 774.9 | 773.8 | 774.5 | - | - | 30 | |
- | - | - | 780.7 | - | - | 0 | |
784.9 | 784.9 | 780.7 | 780.7 | -4.1 | -0.5 | 310 | |
784.8 | 784.8 | 784.8 | 784.8 | +11.0 | +1.4 | 10 | |
773.8 | 773.8 | 773.8 | 773.8 | -11.2 | -1.4 | 10 | |
784.9 | 785.0 | 784.9 | 785.0 | +9.0 | +1.2 | 20 | |
784.5 | 784.5 | 776.0 | 776.0 | +6.5 | +0.8 | 3,580 | |
784.8 | 784.8 | 769.5 | 769.5 | -15.3 | -1.9 | 20 | |
784.8 | 784.8 | 784.8 | 784.8 | +15.0 | +1.9 | 10 | |
780.0 | 780.0 | 769.8 | 769.8 | - | - | 20 | |
- | - | - | 765.0 | - | - | 0 | |
765.1 | 765.1 | 765.0 | 765.0 | - | - | 130 | |
- | - | - | 764.8 | - | - | 0 | |
- | - | - | 764.8 | - | - | 0 | |
- | - | - | 764.8 | - | - | 0 | |
764.8 | 764.8 | 764.8 | 764.8 | -0.1 | -0.0 | 10 | |
764.9 | 764.9 | 764.9 | 764.9 | - | - | 10 | |
- | - | - | 770.6 | - | - | 0 | |
770.6 | 770.6 | 770.6 | 770.6 | -3.7 | -0.5 | 10 | |
776.2 | 776.2 | 773.3 | 774.3 | +1.7 | +0.2 | 40 | |
771.0 | 772.6 | 771.0 | 772.6 | - | - | 490 | |
- | - | - | 774.0 | - | - | 0 |