38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 751.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769.4 | 778.9 | 751.7 | 763.6 | +3.2 | +0.4 | 3,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766.6 | 769.4 | 759.5 | 760.4 | -6.4 | -0.8 | 750 | |
781.9 | 781.9 | 759.2 | 766.8 | -6.2 | -0.8 | 3,340 | |
808.0 | 808.0 | 770.1 | 773.0 | -0.6 | -0.1 | 2,220 | |
765.0 | 775.8 | 765.0 | 773.6 | +4.5 | +0.6 | 260 | |
779.1 | 779.1 | 758.1 | 769.1 | +5.0 | +0.7 | 1,410 | |
771.0 | 786.3 | 759.1 | 764.1 | -11.7 | -1.5 | 550 | |
780.8 | 789.1 | 772.2 | 775.8 | -0.7 | -0.1 | 61,170 | |
778.5 | 793.8 | 776.5 | 776.5 | -8.7 | -1.1 | 70,420 | |
782.6 | 785.2 | 775.2 | 785.2 | +0.2 | 0.0 | 320 | |
785.5 | 795.5 | 785.0 | 785.0 | +3.8 | +0.5 | 180 | |
778.4 | 787.9 | 776.5 | 781.2 | +2.8 | +0.4 | 570 | |
789.8 | 790.0 | 778.4 | 778.4 | -8.9 | -1.1 | 25,040 | |
782.2 | 790.0 | 782.2 | 787.3 | +5.5 | +0.7 | 840 | |
775.1 | 789.9 | 775.1 | 781.8 | +0.5 | +0.1 | 550 | |
785.0 | 785.0 | 781.3 | 781.3 | -4.5 | -0.6 | 830 | |
788.0 | 794.9 | 783.5 | 785.8 | -2.3 | -0.3 | 1,060 | |
862.4 | 862.4 | 788.1 | 788.1 | -14.3 | -1.8 | 82,800 | |
796.0 | 815.3 | 794.4 | 802.4 | +6.4 | +0.8 | 4,080 | |
793.4 | 819.4 | 789.4 | 796.0 | +5.2 | +0.7 | 350 | |
801.1 | 808.4 | 790.8 | 790.8 | -10.7 | -1.3 | 160 | |
803.1 | 818.8 | 798.5 | 801.5 | -2.3 | -0.3 | 140,630 | |
819.0 | 819.0 | 803.8 | 803.8 | -11.7 | -1.4 | 5,160 | |
901.8 | 901.8 | 812.6 | 815.5 | +3.7 | +0.5 | 620 | |
808.5 | 823.3 | 808.3 | 811.8 | +9.2 | +1.1 | 6,980 | |
799.4 | 814.4 | 799.4 | 802.6 | +3.2 | +0.4 | 290 | |
821.0 | 821.0 | 794.5 | 799.4 | +8.4 | +1.1 | 100 | |
779.3 | 791.0 | 779.3 | 791.0 | +9.8 | +1.3 | 40 | |
842.8 | 842.8 | 781.2 | 781.2 | -1.6 | -0.2 | 2,280 | |
774.9 | 796.6 | 773.8 | 782.8 | +2.1 | +0.3 | 1,270 |