39,361.24 | -305.83 | 160.52 | -0.24 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.77% | -0.15% | 0.04% | 0.76% |
52週高値 | 2,216 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,216 | 年初来安値 | 1,348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,123 | 2,044 | 2,075 | -66 | -3.1 | 2,725,409 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,307 | 1,320 | -17 | -1.3 | 223,493 | |
1,347 | 1,354 | 1,318 | 1,337 | -2 | -0.1 | 844,116 | |
1,304 | 1,343 | 1,290 | 1,339 | +85 | +6.8 | 1,340,960 | |
1,229 | 1,255 | 1,229 | 1,254 | +60 | +5.0 | 486,643 | |
1,161 | 1,196 | 1,134 | 1,194 | +34 | +2.9 | 194,172 | |
1,200 | 1,200 | 1,141 | 1,160 | -46 | -3.8 | 548,676 | |
1,245 | 1,257 | 1,202 | 1,206 | -66 | -5.2 | 339,234 | |
1,233 | 1,274 | 1,229 | 1,272 | +62 | +5.1 | 318,528 | |
1,239 | 1,244 | 1,197 | 1,210 | -14 | -1.1 | 468,183 | |
1,198 | 1,227 | 1,189 | 1,224 | +35 | +2.9 | 148,878 | |
1,239 | 1,239 | 1,177 | 1,189 | -79 | -6.2 | 238,778 | |
1,261 | 1,272 | 1,247 | 1,268 | 0 | 0.0 | 174,479 | |
1,288 | 1,301 | 1,256 | 1,268 | -5 | -0.4 | 850,050 | |
1,233 | 1,277 | 1,226 | 1,273 | +52 | +4.3 | 259,103 | |
1,209 | 1,285 | 1,200 | 1,221 | +21 | +1.8 | 489,760 | |
1,226 | 1,269 | 1,198 | 1,200 | -53 | -4.2 | 269,583 | |
1,267 | 1,279 | 1,233 | 1,253 | -15 | -1.2 | 110,241 | |
1,299 | 1,320 | 1,258 | 1,268 | -1 | -0.1 | 469,705 | |
1,240 | 1,287 | 1,240 | 1,269 | +35 | +2.8 | 274,035 | |
1,274 | 1,282 | 1,220 | 1,234 | -21 | -1.7 | 213,218 | |
1,220 | 1,260 | 1,211 | 1,255 | +23 | +1.9 | 137,911 | |
1,269 | 1,281 | 1,231 | 1,232 | -22 | -1.8 | 270,206 | |
1,214 | 1,257 | 1,205 | 1,254 | +38 | +3.1 | 128,971 | |
1,254 | 1,256 | 1,198 | 1,216 | -35 | -2.8 | 277,945 | |
1,184 | 1,267 | 1,180 | 1,251 | +79 | +6.7 | 536,642 | |
1,180 | 1,182 | 1,145 | 1,172 | -1 | -0.1 | 240,861 | |
1,240 | 1,240 | 1,145 | 1,173 | +53 | +4.7 | 812,910 | |
1,061 | 1,127 | 1,054 | 1,120 | +52 | +4.9 | 250,903 | |
968 | 1,076 | 965 | 1,068 | +99 | +10.2 | 246,540 | |
985 | 985 | 963 | 969 | -29 | -2.9 | 61,013 |