38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,829 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,705 | 1,694 | 1,700 | -46 | -2.6 | 2,157,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,749 | 1,740 | 1,746 | -34 | -1.9 | 523,333 | |
1,778 | 1,788 | 1,778 | 1,780 | +56 | +3.2 | 601,023 | |
1,721 | 1,727 | 1,717 | 1,724 | +51 | +3.0 | 309,476 | |
1,671 | 1,685 | 1,671 | 1,673 | -15 | -0.9 | 1,625,417 | |
1,681 | 1,688 | 1,673 | 1,688 | +68 | +4.2 | 509,969 | |
1,624 | 1,625 | 1,615 | 1,620 | +15 | +0.9 | 290,369 | |
1,600 | 1,609 | 1,595 | 1,605 | -25 | -1.5 | 732,183 | |
1,656 | 1,656 | 1,603 | 1,630 | -78 | -4.6 | 1,190,576 | |
1,691 | 1,708 | 1,689 | 1,708 | -27 | -1.6 | 1,055,638 | |
1,750 | 1,755 | 1,734 | 1,735 | +11 | +0.6 | 981,312 | |
1,729 | 1,731 | 1,720 | 1,724 | -33 | -1.9 | 261,480 | |
1,745 | 1,757 | 1,740 | 1,757 | -37 | -2.1 | 448,053 | |
1,795 | 1,797 | 1,791 | 1,794 | +39 | +2.2 | 919,617 | |
1,750 | 1,755 | 1,746 | 1,755 | -15 | -0.8 | 421,989 | |
1,772 | 1,773 | 1,768 | 1,770 | +9 | +0.5 | 150,706 | |
1,748 | 1,761 | 1,748 | 1,761 | +14 | +0.8 | 807,945 | |
1,745 | 1,748 | 1,739 | 1,747 | +22 | +1.3 | 220,804 | |
1,723 | 1,727 | 1,718 | 1,725 | -64 | -3.6 | 1,147,230 | |
1,780 | 1,792 | 1,780 | 1,789 | +29 | +1.6 | 513,550 | |
1,768 | 1,768 | 1,758 | 1,760 | -38 | -2.1 | 414,283 | |
1,794 | 1,798 | 1,792 | 1,798 | +10 | +0.6 | 263,756 | |
1,784 | 1,794 | 1,783 | 1,788 | +12 | +0.7 | 525,994 | |
1,776 | 1,776 | 1,767 | 1,776 | +5 | +0.3 | 92,221 | |
1,771 | 1,774 | 1,768 | 1,771 | -1 | -0.1 | 215,974 | |
1,765 | 1,773 | 1,760 | 1,772 | -4 | -0.2 | 936,357 | |
1,772 | 1,776 | 1,771 | 1,776 | +5 | +0.3 | 211,463 | |
1,781 | 1,781 | 1,771 | 1,771 | -8 | -0.4 | 237,410 | |
1,787 | 1,788 | 1,774 | 1,779 | +9 | +0.5 | 759,882 | |
1,758 | 1,770 | 1,751 | 1,770 | +68 | +4.0 | 1,121,645 |