38,617.10 | -329.83 | 156.76 | +0.54 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.34% | 0.17% | 0.02% |
52週高値 | 1,903 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,903 | 1,895 | 1,903 | +6 | +0.3 | 367,535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,727 | 1,718 | 1,725 | -64 | -3.6 | 1,147,230 | |
1,780 | 1,792 | 1,780 | 1,789 | +29 | +1.6 | 513,550 | |
1,768 | 1,768 | 1,758 | 1,760 | -38 | -2.1 | 414,283 | |
1,794 | 1,798 | 1,792 | 1,798 | +10 | +0.6 | 263,756 | |
1,784 | 1,794 | 1,783 | 1,788 | +12 | +0.7 | 525,994 | |
1,776 | 1,776 | 1,767 | 1,776 | +5 | +0.3 | 92,221 | |
1,771 | 1,774 | 1,768 | 1,771 | -1 | -0.1 | 215,974 | |
1,765 | 1,773 | 1,760 | 1,772 | -4 | -0.2 | 936,357 | |
1,772 | 1,776 | 1,771 | 1,776 | +5 | +0.3 | 211,463 | |
1,781 | 1,781 | 1,771 | 1,771 | -8 | -0.4 | 237,410 | |
1,787 | 1,788 | 1,774 | 1,779 | +9 | +0.5 | 759,882 | |
1,758 | 1,770 | 1,751 | 1,770 | +68 | +4.0 | 1,121,645 | |
1,690 | 1,706 | 1,685 | 1,702 | -19 | -1.1 | 494,195 | |
1,697 | 1,721 | 1,696 | 1,721 | +29 | +1.7 | 734,251 | |
1,696 | 1,705 | 1,690 | 1,692 | -42 | -2.4 | 465,652 | |
1,724 | 1,735 | 1,723 | 1,734 | -35 | -2.0 | 434,691 | |
1,767 | 1,769 | 1,758 | 1,769 | +17 | +1.0 | 934,245 | |
1,728 | 1,753 | 1,725 | 1,752 | +11 | +0.6 | 687,463 | |
1,737 | 1,741 | 1,733 | 1,741 | -83 | -4.6 | 987,270 | |
1,817 | 1,829 | 1,815 | 1,824 | +47 | +2.6 | 1,655,636 | |
1,789 | 1,789 | 1,768 | 1,777 | +17 | +1.0 | 782,966 | |
1,761 | 1,778 | 1,753 | 1,760 | -23 | -1.3 | 1,386,406 | |
1,792 | 1,792 | 1,781 | 1,783 | +4 | +0.2 | 1,007,027 | |
1,777 | 1,780 | 1,769 | 1,779 | +66 | +3.9 | 1,303,912 | |
1,699 | 1,713 | 1,698 | 1,713 | +59 | +3.6 | 627,565 | |
1,655 | 1,657 | 1,647 | 1,654 | -21 | -1.3 | 376,763 | |
1,676 | 1,676 | 1,671 | 1,675 | +1 | +0.1 | 173,329 | |
1,677 | 1,677 | 1,671 | 1,674 | +15 | +0.9 | 243,579 | |
1,662 | 1,662 | 1,651 | 1,659 | +9 | +0.5 | 506,630 | |
1,644 | 1,655 | 1,635 | 1,650 | +52 | +3.3 | 1,869,548 |